(IndoRama) Indo Rama complete technical analysis [charts+indicators] | Buy/Sell Indo Rama | (IndoRama) share price targets
Complete technical analysis of Indo Rama (IndoRama) by charts plus indicators, forecast predictions and share price targets for Indo Rama (IndoRama)
10 day averaged volume of Indo Rama is 7179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 48.03 | 50.30 | 50.30 | 47.65 | 0.37 times |
| 31 Wed Dec 2025 | 48.37 | 49.75 | 49.75 | 47.79 | 0.71 times |
| 30 Tue Dec 2025 | 48.07 | 45.81 | 48.30 | 45.81 | 0.628 times |
| 29 Mon Dec 2025 | 47.71 | 48.37 | 48.45 | 47.22 | 0.287 times |
| 26 Fri Dec 2025 | 48.81 | 48.78 | 49.09 | 48.18 | 0.894 times |
| 24 Wed Dec 2025 | 48.85 | 49.48 | 50.17 | 48.40 | 1.126 times |
| 23 Tue Dec 2025 | 49.47 | 48.11 | 49.75 | 48.11 | 0.586 times |
| 22 Mon Dec 2025 | 49.09 | 49.32 | 49.32 | 48.24 | 0.647 times |
| 19 Fri Dec 2025 | 48.35 | 48.02 | 48.45 | 47.00 | 1.903 times |
| 18 Thu Dec 2025 | 46.67 | 46.10 | 47.96 | 45.46 | 2.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.8 or till 50. Use a stoploss of 47.86 and if this stock hits its stoploss, then it can fall down till 46.89
Share price targets for Indo Rama (IndoRama)
| Target Type | Value |
| Downside Target | 45.45 |
| Downside Target | 47.65 |
| Upside Target | 50.17 |
| Upside Target | 50.30 |
| Upside Target | 51.71 |
| Upside Target | 57.00 |
| Upside Target | 60.28 |
| Upside Target | 74.21 |
| Upside Target | 74.94 |
Intraday share price targets for Indo Rama (IndoRama)
| Target Type | Value |
| Downside Intraday Target | 45.79 |
| Downside Intraday Target | 43.56 |
| Upside Intraday Target | 50.28 |
| Upside Intraday Target | 52.54 |
| Upside Intraday Target | 48.05 |
Weekly technical analysis of Indo Rama (IndoRama)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 48.03 | 48.37 | 50.30 | 45.81 | 0.614 times |
| 26 Fri Dec 2025 | 48.81 | 49.32 | 50.17 | 48.11 | 0.557 times |
| 19 Fri Dec 2025 | 48.35 | 47.45 | 48.49 | 45.46 | 0.775 times |
| 12 Fri Dec 2025 | 47.37 | 49.08 | 49.16 | 45.45 | 2.447 times |
| 05 Fri Dec 2025 | 49.08 | 51.38 | 51.71 | 48.40 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Rama (IndoRama)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 48.03 | 50.30 | 50.30 | 47.65 | 0.017 times |
| 31 Wed Dec 2025 | 48.37 | 51.38 | 51.71 | 45.45 | 0.248 times |
| 28 Fri Nov 2025 | 51.33 | 68.55 | 74.94 | 49.85 | 0.759 times |
| 31 Fri Oct 2025 | 68.91 | 59.40 | 74.21 | 57.00 | 1.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Rama (IndoRama)
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Rama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indo Rama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Rama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Rama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Rama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.
Indo Rama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Rama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indo Rama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Rama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Rama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Rama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.
Indo Rama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Rama charts
Click here for further forecast and predictions for tomorrow