Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoRama) Indo Rama complete technical analysis [charts+indicators] | Buy/Sell Indo Rama | (IndoRama) share price targets

Complete technical analysis of Indo Rama (IndoRama) by charts plus indicators, forecast predictions and share price targets for Indo Rama (IndoRama)

10 day averaged volume of Indo Rama is 7164

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	48.85	49.48	50.17	48.40	1.128 times
23 Tue Dec 2025	49.47	48.11	49.75	48.11	0.587 times
22 Mon Dec 2025	49.09	49.32	49.32	48.24	0.649 times
19 Fri Dec 2025	48.35	48.02	48.45	47.00	1.907 times
18 Thu Dec 2025	46.67	46.10	47.96	45.46	2.282 times
17 Wed Dec 2025	46.00	47.16	47.60	45.72	0.943 times
16 Tue Dec 2025	47.16	46.20	48.49	46.20	0.237 times
15 Mon Dec 2025	47.13	47.45	47.45	46.88	0.484 times
12 Fri Dec 2025	47.37	47.48	47.71	46.87	0.548 times
11 Thu Dec 2025	47.09	46.50	47.42	46.18	0.372 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.2 or till 52.2. Use a stoploss of 48.5 and if this stock hits its stoploss, then it can fall down till 46.81

Share price targets for Indo Rama (IndoRama)

Target Type	Value
Downside Target	45.45
Downside Target	48.11
Upside Target	50.17
Upside Target	51.71
Upside Target	54.98
Upside Target	57.00
Upside Target	58.75
Upside Target	60.28
Upside Target	74.21
Upside Target	74.94

Intraday share price targets for Indo Rama (IndoRama)

Target Type	Value
Downside Intraday Target	47.92
Downside Intraday Target	46.98
Upside Intraday Target	49.98
Upside Intraday Target	51.1
Upside Intraday Target	49.04

Weekly technical analysis of Indo Rama (IndoRama)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	48.85	49.32	50.17	48.11	0.404 times
19 Fri Dec 2025	48.35	47.45	48.49	45.46	0.775 times
12 Fri Dec 2025	47.37	49.08	49.16	45.45	2.447 times
05 Fri Dec 2025	49.08	51.38	51.71	48.40	0.333 times
28 Fri Nov 2025	51.33	52.31	54.98	49.85	0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Rama (IndoRama)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	48.85	51.38	51.71	45.45	0.219 times
28 Fri Nov 2025	51.33	68.55	74.94	49.85	0.759 times
31 Fri Oct 2025	68.91	59.40	74.21	57.00	1.705 times
30 Tue Sep 2025	60.28	51.45	60.28	50.00	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Rama (IndoRama)

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Rama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indo Rama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Rama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indo Rama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Rama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.67 and Indo Rama (IndoRama) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.

Indo Rama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.