(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets
Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Infosys is 460332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1468.00 | 1480.00 | 1481.20 | 1463.00 | 0.352 times |
| 03 Mon Nov 2025 | 1485.35 | 1481.30 | 1490.00 | 1474.35 | 0.644 times |
| 31 Fri Oct 2025 | 1482.50 | 1491.55 | 1496.95 | 1481.00 | 0.719 times |
| 30 Thu Oct 2025 | 1493.60 | 1506.00 | 1507.80 | 1489.00 | 1.209 times |
| 29 Wed Oct 2025 | 1510.80 | 1500.00 | 1519.80 | 1496.85 | 0.594 times |
| 28 Tue Oct 2025 | 1500.60 | 1498.20 | 1505.55 | 1490.50 | 0.963 times |
| 27 Mon Oct 2025 | 1504.80 | 1512.30 | 1515.00 | 1498.00 | 0.642 times |
| 23 Thu Oct 2025 | 1528.85 | 1515.00 | 1545.70 | 1506.90 | 2.461 times |
| 21 Tue Oct 2025 | 1472.00 | 1477.25 | 1484.60 | 1470.00 | 0.35 times |
| 20 Mon Oct 2025 | 1461.50 | 1446.15 | 1466.85 | 1446.15 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1465.2 as stoploss in an intra day buy trade for a target of 1486.43. However, stock will show a bearish move below 1465.2.
Share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Target | 1414.50 |
| Upside Target | 1490.00 |
| Upside Target | 1514.85 |
| Upside Target | 1519.80 |
| Upside Target | 1521.05 |
| Upside Target | 1539.00 |
| Upside Target | 1545.70 |
| Upside Target | 1554.80 |
| Upside Target | 1649.00 |
Intraday share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Intraday Target | 1457.33 |
| Downside Intraday Target | 1446.67 |
| Upside Intraday Target | 1484.33 |
| Upside Intraday Target | 1500.67 |
| Upside Intraday Target | 1473.67 |
Weekly technical analysis of Infosys (Infosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1468.00 | 1481.30 | 1490.00 | 1463.00 | 0.242 times |
| 31 Fri Oct 2025 | 1482.50 | 1512.30 | 1519.80 | 1481.00 | 1.118 times |
| 23 Thu Oct 2025 | 1528.85 | 1446.15 | 1545.70 | 1446.15 | 0.743 times |
| 17 Fri Oct 2025 | 1441.30 | 1499.95 | 1514.85 | 1433.80 | 1.666 times |
| 10 Fri Oct 2025 | 1514.25 | 1446.55 | 1521.05 | 1442.05 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infosys (Infosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1468.00 | 1481.30 | 1490.00 | 1463.00 | 0.055 times |
| 31 Fri Oct 2025 | 1482.50 | 1445.40 | 1545.70 | 1427.35 | 0.983 times |
| 30 Tue Sep 2025 | 1442.05 | 1472.20 | 1554.80 | 1428.35 | 1.363 times |
| 29 Fri Aug 2025 | 1469.45 | 1496.95 | 1539.00 | 1414.50 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infosys (Infosys)
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.6 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.6 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow