(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets
Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Infosys is 473473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1578.30 | 1555.00 | 1585.60 | 1551.10 | 0.976 times |
| 02 Tue Dec 2025 | 1560.75 | 1564.05 | 1579.55 | 1556.00 | 0.564 times |
| 01 Mon Dec 2025 | 1563.15 | 1560.25 | 1573.70 | 1557.00 | 0.46 times |
| 28 Fri Nov 2025 | 1559.70 | 1569.10 | 1569.10 | 1556.95 | 0.466 times |
| 27 Thu Nov 2025 | 1566.15 | 1557.05 | 1574.40 | 1552.40 | 1.83 times |
| 26 Wed Nov 2025 | 1557.75 | 1534.55 | 1559.95 | 1534.45 | 0.403 times |
| 25 Tue Nov 2025 | 1530.00 | 1549.00 | 1549.45 | 1526.00 | 0.562 times |
| 24 Mon Nov 2025 | 1549.40 | 1557.15 | 1584.95 | 1541.55 | 0.876 times |
| 21 Fri Nov 2025 | 1544.60 | 1530.00 | 1551.50 | 1527.50 | 1.478 times |
| 20 Thu Nov 2025 | 1536.75 | 1541.00 | 1555.00 | 1533.40 | 1.969 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1563.3, but if it comes below 1563.3, then a intra day sell could be more profitable.
If you take a sell trade below 1563.3, then use 1563.3 as stoploss and 1529.64 as target. However if you take a buy trade in stock , then use 1563.3 as stoploss and 1603.8 as target.
Share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Target | 1414.50 |
| Downside Target | 1483.45 |
| Downside Target | 1526.00 |
| Downside Target | 1551.10 |
| Downside Target | 1554.80 |
| Downside Target | 1555.00 |
| Downside Target | 1558.95 |
| Upside Target | 1584.95 |
| Upside Target | 1585.60 |
Intraday share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Intraday Target | 1557.73 |
| Downside Intraday Target | 1537.17 |
| Upside Intraday Target | 1592.23 |
| Upside Intraday Target | 1606.17 |
| Downside Intraday Target | 1571.67 |
Weekly technical analysis of Infosys (Infosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1578.30 | 1560.25 | 1585.60 | 1551.10 | 0.484 times |
| 28 Fri Nov 2025 | 1559.70 | 1557.15 | 1584.95 | 1526.00 | 0.789 times |
| 21 Fri Nov 2025 | 1544.60 | 1485.10 | 1555.00 | 1483.45 | 0.751 times |
| 14 Fri Nov 2025 | 1502.50 | 1495.00 | 1558.95 | 1489.30 | 1.714 times |
| 07 Fri Nov 2025 | 1477.35 | 1481.30 | 1490.00 | 1449.35 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infosys (Infosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1578.30 | 1560.25 | 1585.60 | 1551.10 | 0.098 times |
| 28 Fri Nov 2025 | 1559.70 | 1481.30 | 1584.95 | 1449.35 | 1.167 times |
| 31 Fri Oct 2025 | 1482.50 | 1445.40 | 1545.70 | 1427.35 | 0.983 times |
| 30 Tue Sep 2025 | 1442.05 | 1472.20 | 1554.80 | 1428.35 | 1.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infosys (Infosys)
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.25 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.25 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow