(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets
Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Infosys is 481067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1519.80 | 1530.00 | 1551.00 | 1515.75 | 1.336 times |
| 04 Wed Feb 2026 | 1535.90 | 1580.35 | 1584.00 | 1510.10 | 2.818 times |
| 03 Tue Feb 2026 | 1654.95 | 1703.00 | 1727.85 | 1653.00 | 0.699 times |
| 02 Mon Feb 2026 | 1629.00 | 1660.00 | 1660.75 | 1618.00 | 0.645 times |
| 01 Sun Feb 2026 | 1659.65 | 1639.15 | 1677.30 | 1604.30 | 1.016 times |
| 30 Fri Jan 2026 | 1640.45 | 1650.05 | 1652.85 | 1617.35 | 0.507 times |
| 29 Thu Jan 2026 | 1657.70 | 1659.00 | 1664.70 | 1641.60 | 1.134 times |
| 28 Wed Jan 2026 | 1666.40 | 1675.25 | 1688.65 | 1650.00 | 0.778 times |
| 27 Tue Jan 2026 | 1683.40 | 1683.00 | 1689.00 | 1661.25 | 1.024 times |
| 23 Fri Jan 2026 | 1670.60 | 1650.35 | 1676.70 | 1650.35 | 0.83 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1534.5, for a target of 1588.9 or 1634.21
Share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Target | 1427.35 |
| Downside Target | 1510.10 |
| Upside Target | 1545.70 |
| Upside Target | 1583.50 |
| Upside Target | 1617.35 |
| Upside Target | 1689.00 |
| Upside Target | 1689.20 |
| Upside Target | 1692.90 |
| Upside Target | 1693.00 |
| Upside Target | 1727.85 |
Intraday share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Intraday Target | 1443.98 |
| Downside Intraday Target | 1368.17 |
| Upside Intraday Target | 1661.73 |
| Upside Intraday Target | 1803.67 |
| Upside Intraday Target | 1585.92 |
Weekly technical analysis of Infosys (Infosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1519.80 | 1639.15 | 1727.85 | 1510.10 | 1.891 times |
| 30 Fri Jan 2026 | 1640.45 | 1683.00 | 1689.00 | 1617.35 | 1.218 times |
| 23 Fri Jan 2026 | 1670.60 | 1689.20 | 1689.20 | 1631.00 | 0.69 times |
| 16 Fri Jan 2026 | 1689.40 | 1603.15 | 1693.00 | 1583.75 | 1.267 times |
| 09 Fri Jan 2026 | 1614.75 | 1632.05 | 1644.15 | 1583.50 | 1.161 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infosys (Infosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1519.80 | 1639.15 | 1727.85 | 1510.10 | 0.437 times |
| 30 Fri Jan 2026 | 1640.45 | 1608.95 | 1693.00 | 1583.50 | 0.758 times |
| 31 Wed Dec 2025 | 1616.45 | 1560.25 | 1692.90 | 1551.10 | 0.977 times |
| 28 Fri Nov 2025 | 1559.70 | 1481.30 | 1584.95 | 1449.35 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infosys (Infosys)
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.35 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.35 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow