Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets

Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Inter Travel is 2363

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 499.65 497.05 508.00 492.15 0.793 times
17 Wed Sep 2025 501.35 498.95 508.00 486.65 2.894 times
16 Tue Sep 2025 495.05 486.15 497.00 486.15 0.524 times
15 Mon Sep 2025 489.80 488.85 497.90 484.05 1.302 times
12 Fri Sep 2025 483.70 480.50 488.00 476.50 0.46 times
11 Thu Sep 2025 480.25 483.95 484.95 478.90 0.587 times
10 Wed Sep 2025 478.90 481.20 492.00 477.00 1.329 times
09 Tue Sep 2025 484.35 490.45 492.45 481.55 0.457 times
08 Mon Sep 2025 490.45 488.00 500.00 478.00 1.102 times
05 Fri Sep 2025 482.55 485.50 492.25 472.10 0.441 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 496.7, but if it comes below 496.7, then a intra day sell could be more profitable.
If you take a sell trade below 496.7, then use 496.7 as stoploss and 488.68 as target. However if you take a buy trade in stock , then use 496.7 as stoploss and 506.3 as target.

Share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Target 436.95
Downside Target 461.10
Upside Target 500.00
Upside Target 508.00
Upside Target 508.50
Upside Target 519.00
Upside Target 533.60
Upside Target 552.15

Intraday share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Intraday Target 486.47
Downside Intraday Target 473.28
Upside Intraday Target 510.42
Upside Intraday Target 521.18
Downside Intraday Target 497.23

Weekly technical analysis of Inter Travel (InterTravel)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 499.65 488.85 508.00 484.05 1.401 times
12 Fri Sep 2025 483.70 488.00 500.00 476.50 0.858 times
05 Fri Sep 2025 482.55 479.45 497.45 461.10 0.967 times
29 Fri Aug 2025 477.10 496.55 508.50 475.00 0.41 times
22 Fri Aug 2025 496.55 508.00 508.00 472.00 1.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inter Travel (InterTravel)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 499.65 479.45 508.00 461.10 0.513 times
29 Fri Aug 2025 477.10 481.30 508.50 440.35 0.638 times
31 Thu Jul 2025 481.30 510.95 552.15 464.60 2.041 times
30 Mon Jun 2025 510.95 509.05 519.00 488.30 0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inter Travel (InterTravel)

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inter Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inter Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Inter Travel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.43 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inter Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inter Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inter Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Inter Travel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.43 and Inter Travel (InterTravel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inter Travel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme