(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets
Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Inter Travel is 3461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 405.10 | 410.00 | 415.50 | 403.00 | 0.805 times |
| 18 Tue Nov 2025 | 408.20 | 424.00 | 424.00 | 406.05 | 1.452 times |
| 17 Mon Nov 2025 | 419.15 | 428.80 | 444.00 | 415.70 | 1.926 times |
| 14 Fri Nov 2025 | 427.85 | 444.00 | 445.45 | 425.15 | 1.606 times |
| 13 Thu Nov 2025 | 437.10 | 442.00 | 447.00 | 431.00 | 1.153 times |
| 12 Wed Nov 2025 | 440.80 | 465.00 | 465.00 | 437.95 | 1.248 times |
| 11 Tue Nov 2025 | 447.30 | 448.55 | 455.00 | 444.00 | 0.133 times |
| 10 Mon Nov 2025 | 449.85 | 443.05 | 454.95 | 442.00 | 0.267 times |
| 07 Fri Nov 2025 | 449.85 | 460.50 | 460.50 | 441.00 | 0.984 times |
| 06 Thu Nov 2025 | 451.45 | 459.00 | 466.80 | 444.00 | 0.416 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 400.4, for a target of 429.1 or 452.98
Share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Target | 403.00 |
| Upside Target | 425.15 |
| Upside Target | 461.10 |
| Upside Target | 470.00 |
| Upside Target | 480.00 |
| Upside Target | 499.00 |
| Upside Target | 508.00 |
| Upside Target | 508.50 |
| Upside Target | 552.15 |
Intraday share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Intraday Target | 390.73 |
| Downside Intraday Target | 376.37 |
| Upside Intraday Target | 431.73 |
| Upside Intraday Target | 458.37 |
| Upside Intraday Target | 417.37 |
Weekly technical analysis of Inter Travel (InterTravel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 405.10 | 428.80 | 444.00 | 403.00 | 0.949 times |
| 14 Fri Nov 2025 | 427.85 | 443.05 | 465.00 | 425.15 | 1.785 times |
| 07 Fri Nov 2025 | 449.85 | 457.25 | 470.00 | 441.00 | 1.302 times |
| 31 Fri Oct 2025 | 465.35 | 477.80 | 480.00 | 465.00 | 0.269 times |
| 23 Thu Oct 2025 | 485.90 | 449.00 | 499.00 | 432.00 | 1.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inter Travel (InterTravel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 405.10 | 457.25 | 470.00 | 403.00 | 0.636 times |
| 31 Fri Oct 2025 | 465.35 | 476.65 | 499.00 | 432.00 | 1.35 times |
| 30 Tue Sep 2025 | 476.70 | 479.45 | 508.00 | 461.10 | 0.69 times |
| 29 Fri Aug 2025 | 477.10 | 481.30 | 508.50 | 440.35 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inter Travel (InterTravel)
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inter Travel in short term and the sell signal is strong.
Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inter Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.16 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inter Travel in short term and the sell signal is strong.
Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inter Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.16 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inter Travel charts
Click here for further forecast and predictions for tomorrow