(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets
Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Inter Travel is 4518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 374.85 | 380.85 | 380.85 | 371.60 | 1.617 times |
| 31 Wed Dec 2025 | 374.80 | 374.90 | 383.80 | 374.10 | 0.526 times |
| 30 Tue Dec 2025 | 374.90 | 381.25 | 381.25 | 373.00 | 0.891 times |
| 29 Mon Dec 2025 | 376.75 | 383.95 | 395.00 | 376.00 | 1.234 times |
| 26 Fri Dec 2025 | 374.00 | 378.05 | 380.50 | 372.50 | 1.03 times |
| 24 Wed Dec 2025 | 377.95 | 383.00 | 384.00 | 373.05 | 1.076 times |
| 23 Tue Dec 2025 | 382.30 | 380.00 | 384.65 | 369.00 | 0.851 times |
| 22 Mon Dec 2025 | 380.60 | 386.00 | 388.00 | 376.00 | 1.417 times |
| 19 Fri Dec 2025 | 386.15 | 386.85 | 387.00 | 370.00 | 0.713 times |
| 18 Thu Dec 2025 | 376.60 | 384.95 | 401.00 | 375.05 | 1.613 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.1, but if it comes above 376.1, then a intra day buy could be more profitable.
If you take a sell trade below 376.1, then use 376.1 as stoploss and 367.6 as target. However if you take a buy trade in stock , then use 376.1 as stoploss and 383.27 as target.
Share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Target | 369.00 |
| Upside Target | 380.85 |
| Upside Target | 403.00 |
| Upside Target | 415.00 |
| Upside Target | 432.00 |
| Upside Target | 461.10 |
| Upside Target | 470.00 |
| Upside Target | 499.00 |
| Upside Target | 508.00 |
Intraday share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Intraday Target | 365.97 |
| Downside Intraday Target | 357.08 |
| Upside Intraday Target | 389.37 |
| Upside Intraday Target | 403.88 |
| Upside Intraday Target | 380.48 |
Weekly technical analysis of Inter Travel (InterTravel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 374.85 | 383.95 | 395.00 | 371.60 | 0.976 times |
| 26 Fri Dec 2025 | 374.00 | 386.00 | 388.00 | 369.00 | 1.122 times |
| 19 Fri Dec 2025 | 386.15 | 402.00 | 403.00 | 370.00 | 1.465 times |
| 12 Fri Dec 2025 | 398.85 | 387.00 | 403.00 | 371.00 | 0.817 times |
| 05 Fri Dec 2025 | 388.50 | 406.00 | 415.00 | 386.00 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inter Travel (InterTravel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 374.85 | 380.85 | 380.85 | 371.60 | 0.096 times |
| 31 Wed Dec 2025 | 374.80 | 406.00 | 415.00 | 369.00 | 1.318 times |
| 28 Fri Nov 2025 | 400.95 | 457.25 | 470.00 | 391.40 | 0.96 times |
| 31 Fri Oct 2025 | 465.35 | 476.65 | 499.00 | 432.00 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inter Travel (InterTravel)
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inter Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.6 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inter Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inter Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.6 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inter Travel charts
Click here for further forecast and predictions for tomorrow