(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
10 day averaged volume of Ion Exchange is 42580
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 556.90 | 558.30 | 560.95 | 551.00 | 0.501 times |
26 Fri Apr 2024 | 547.90 | 561.00 | 561.00 | 542.65 | 0.336 times |
25 Thu Apr 2024 | 557.05 | 548.85 | 562.45 | 547.40 | 0.56 times |
24 Wed Apr 2024 | 547.20 | 555.15 | 560.80 | 545.00 | 0.287 times |
23 Tue Apr 2024 | 554.80 | 574.25 | 574.25 | 552.30 | 0.228 times |
22 Mon Apr 2024 | 566.25 | 552.30 | 571.70 | 546.35 | 0.949 times |
19 Fri Apr 2024 | 541.40 | 542.65 | 552.05 | 535.30 | 1.097 times |
18 Thu Apr 2024 | 558.85 | 574.55 | 584.80 | 554.10 | 0.46 times |
16 Tue Apr 2024 | 570.50 | 557.35 | 580.00 | 557.35 | 0.991 times |
15 Mon Apr 2024 | 564.25 | 550.05 | 574.90 | 541.00 | 2.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.2 as stoploss in an intra day sell trade for a target of 544.13. However, stock will show a bullish move above 561.2.
Share price targets for Ion Exchange (IonExchange)
Target Type | Value |
Downside Target | 435.05 |
Downside Target | 469.95 |
Downside Target | 494.00 |
Downside Target | 510.00 |
Downside Target | 535.30 |
Upside Target | 560.95 |
Upside Target | 572.00 |
Upside Target | 574.25 |
Upside Target | 583.85 |
Upside Target | 584.80 |
Upside Target | 632.55 |
Intraday share price targets for Ion Exchange (IonExchange)
Target Type | Value |
Downside Intraday Target | 551.62 |
Downside Intraday Target | 546.33 |
Upside Intraday Target | 561.57 |
Upside Intraday Target | 566.23 |
Downside Intraday Target | 556.28 |
Weekly technical analysis of Ion Exchange (IonExchange)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 556.90 | 558.30 | 560.95 | 551.00 | 0.212 times |
26 Fri Apr 2024 | 547.90 | 552.30 | 574.25 | 542.65 | 0.447 times |
19 Fri Apr 2024 | 541.40 | 550.05 | 584.80 | 535.30 | 1.482 times |
12 Fri Apr 2024 | 563.45 | 538.00 | 572.00 | 521.65 | 1.317 times |
05 Fri Apr 2024 | 536.65 | 514.75 | 547.25 | 511.85 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 556.90 | 514.75 | 584.80 | 511.85 | 1.157 times |
28 Thu Mar 2024 | 507.15 | 488.00 | 510.00 | 435.05 | 1.317 times |
29 Thu Feb 2024 | 485.35 | 524.95 | 537.85 | 469.95 | 0.538 times |
31 Wed Jan 2024 | 510.20 | 573.15 | 583.85 | 494.00 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.37 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.37 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow