(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
10 day averaged volume of Ion Exchange is 9466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 351.50 | 350.10 | 355.10 | 344.25 | 0.68 times |
| 13 Tue Jan 2026 | 350.00 | 347.05 | 357.30 | 342.45 | 0.911 times |
| 12 Mon Jan 2026 | 346.45 | 348.30 | 351.00 | 341.20 | 1.769 times |
| 09 Fri Jan 2026 | 354.35 | 364.05 | 364.60 | 353.20 | 1.059 times |
| 08 Thu Jan 2026 | 368.40 | 365.00 | 372.00 | 364.65 | 0.716 times |
| 07 Wed Jan 2026 | 368.85 | 375.00 | 375.00 | 368.00 | 0.409 times |
| 06 Tue Jan 2026 | 375.15 | 376.00 | 376.90 | 372.30 | 0.915 times |
| 05 Mon Jan 2026 | 378.65 | 383.20 | 384.95 | 377.00 | 0.982 times |
| 02 Fri Jan 2026 | 386.60 | 374.80 | 388.00 | 372.50 | 1.506 times |
| 01 Thu Jan 2026 | 373.90 | 381.00 | 383.25 | 372.55 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 359.5, but if it comes above 359.5, then a intra day buy could be more profitable.
If you take a sell trade below 359.5, then use 359.5 as stoploss and 345 as target. However if you take a buy trade in stock , then use 359.5 as stoploss and 371.61 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 331.25 |
| Downside Target | 341.20 |
| Upside Target | 367.85 |
| Upside Target | 384.35 |
| Upside Target | 393.25 |
| Upside Target | 398.35 |
| Upside Target | 400.00 |
| Upside Target | 407.70 |
| Upside Target | 413.80 |
| Upside Target | 416.25 |
| Upside Target | 435.05 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 342.7 |
| Downside Intraday Target | 333.9 |
| Upside Intraday Target | 358.8 |
| Upside Intraday Target | 366.1 |
| Downside Intraday Target | 350 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 351.50 | 348.30 | 357.30 | 341.20 | 0.823 times |
| 09 Fri Jan 2026 | 354.35 | 383.20 | 384.95 | 353.20 | 0.52 times |
| 02 Fri Jan 2026 | 386.60 | 385.00 | 398.35 | 372.50 | 1.041 times |
| 26 Fri Dec 2025 | 382.80 | 375.75 | 393.25 | 367.85 | 0.087 times |
| 19 Fri Dec 2025 | 374.80 | 350.10 | 416.25 | 350.10 | 10.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 351.50 | 381.00 | 388.00 | 341.20 | 0.085 times |
| 31 Wed Dec 2025 | 381.00 | 350.50 | 416.25 | 331.25 | 3.749 times |
| 28 Fri Nov 2025 | 350.05 | 403.95 | 407.70 | 343.95 | 1.277 times |
| 31 Fri Oct 2025 | 400.10 | 404.10 | 413.80 | 384.35 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.72 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.72 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow