Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 105996

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	36.18	34.41	36.46	34.41	0.553 times
27 Tue Jan 2026	34.41	34.60	34.79	33.45	1.037 times
23 Fri Jan 2026	34.57	36.50	36.50	34.05	0.435 times
22 Thu Jan 2026	36.51	35.15	36.62	35.15	0.631 times
21 Wed Jan 2026	35.04	35.22	36.03	34.66	1.497 times
20 Tue Jan 2026	35.85	37.54	37.55	35.68	1.583 times
19 Mon Jan 2026	37.54	38.29	38.29	37.47	0.686 times
16 Fri Jan 2026	38.29	38.50	38.99	38.10	0.719 times
14 Wed Jan 2026	38.49	38.59	38.80	38.10	1.443 times
13 Tue Jan 2026	38.54	38.01	38.74	38.01	0.922 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 38.52. However, stock will show a bearish move below 36.1.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	33.45
Upside Target	36.46
Upside Target	38.04
Upside Target	39.80
Upside Target	42.13
Upside Target	44.18
Upside Target	46.16
Upside Target	48.40
Upside Target	49.19
Upside Target	51.90
Upside Target	55.38
Upside Target	58.97

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	34.27
Downside Intraday Target	32.35
Upside Intraday Target	37.28
Upside Intraday Target	38.37
Downside Intraday Target	35.36

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	36.18	34.60	36.46	33.45	0.329 times
23 Fri Jan 2026	34.57	38.29	38.29	34.05	1.17 times
16 Fri Jan 2026	38.29	38.60	38.99	37.16	0.644 times
09 Fri Jan 2026	38.59	41.99	42.13	38.04	1.268 times
02 Fri Jan 2026	41.84	40.87	42.72	39.80	1.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	36.18	42.20	42.68	33.45	0.684 times
31 Wed Dec 2025	42.13	46.00	46.16	39.00	1.917 times
28 Fri Nov 2025	45.60	51.90	51.90	44.18	0.543 times
31 Fri Oct 2025	51.54	52.38	55.38	48.40	0.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.