Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 132081

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	40.90	41.00	42.11	40.51	0.598 times
23 Tue Dec 2025	40.97	41.00	41.50	40.78	0.429 times
22 Mon Dec 2025	40.98	40.97	41.80	40.48	0.834 times
19 Fri Dec 2025	40.11	39.35	40.53	39.35	1.199 times
18 Thu Dec 2025	39.29	39.79	40.00	39.00	2.494 times
17 Wed Dec 2025	39.75	40.80	41.18	39.50	0.802 times
16 Tue Dec 2025	40.79	40.55	41.50	40.55	0.857 times
15 Mon Dec 2025	41.27	40.70	41.67	40.57	0.934 times
12 Fri Dec 2025	40.98	40.80	41.35	40.65	0.422 times
11 Thu Dec 2025	40.78	40.31	41.18	39.99	0.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 41.94. However, stock will show a bearish move below 39.9.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	39.00
Downside Target	40.48
Upside Target	41.67
Upside Target	44.18
Upside Target	45.16
Upside Target	46.16
Upside Target	47.29
Upside Target	48.40
Upside Target	49.19
Upside Target	51.90
Upside Target	54.09
Upside Target	55.38
Upside Target	58.97

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	40.22
Downside Intraday Target	39.53
Upside Intraday Target	41.85
Upside Intraday Target	42.79
Upside Intraday Target	41.16

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	40.90	40.97	42.11	40.48	0.296 times
19 Fri Dec 2025	40.11	40.70	41.67	39.00	0.981 times
12 Fri Dec 2025	40.98	42.23	42.54	39.21	1.632 times
05 Fri Dec 2025	42.27	46.00	46.16	42.06	1.188 times
28 Fri Nov 2025	45.60	45.61	47.29	44.18	1.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	40.90	46.00	46.16	39.00	1.596 times
28 Fri Nov 2025	45.60	51.90	51.90	44.18	0.543 times
31 Fri Oct 2025	51.54	52.38	55.38	48.40	0.24 times
30 Tue Sep 2025	52.52	50.26	58.97	49.19	1.257 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.