Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 159123

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	48.32	49.89	49.89	48.20	0.302 times
07 Fri Nov 2025	49.31	48.31	49.89	48.07	1.075 times
06 Thu Nov 2025	48.73	49.71	49.91	48.31	0.373 times
04 Tue Nov 2025	49.81	51.73	51.73	49.65	0.5 times
03 Mon Nov 2025	51.11	51.90	51.90	50.90	0.339 times
31 Fri Oct 2025	51.54	53.20	53.41	51.11	1.071 times
30 Thu Oct 2025	53.02	52.42	55.38	50.42	3.464 times
29 Wed Oct 2025	51.86	49.17	53.05	49.17	2.124 times
28 Tue Oct 2025	49.17	48.40	49.73	48.40	0.318 times
27 Mon Oct 2025	49.25	49.54	50.01	49.05	0.236 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.6 as target. However if you take a buy trade in stock , then use 49 as stoploss and 50.18 as target.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	45.16
Downside Target	48.07
Upside Target	51.39
Upside Target	51.90
Upside Target	51.92
Upside Target	54.09
Upside Target	55.38
Upside Target	58.97
Upside Target	59.79

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	47.72
Downside Intraday Target	47.11
Upside Intraday Target	49.41
Upside Intraday Target	50.49
Upside Intraday Target	48.8

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	48.32	49.89	49.89	48.20	0.132 times
07 Fri Nov 2025	49.31	51.90	51.90	48.07	0.317 times
31 Fri Oct 2025	51.54	49.54	55.38	48.40	6.043 times
23 Thu Oct 2025	50.38	51.39	51.39	50.01	0.289 times
17 Fri Oct 2025	50.62	51.92	51.92	48.40	1.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	48.32	51.90	51.90	48.07	0.146 times
31 Fri Oct 2025	51.54	52.38	55.38	48.40	0.24 times
30 Tue Sep 2025	52.52	50.26	58.97	49.19	1.257 times
29 Fri Aug 2025	49.53	51.43	54.09	45.16	1.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.45 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.