Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 81176

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.27	43.10	43.41	42.06	2.554 times
04 Thu Dec 2025	43.40	44.23	44.24	43.29	0.914 times
03 Wed Dec 2025	44.12	44.46	45.04	44.00	1.583 times
02 Tue Dec 2025	44.74	45.20	45.21	44.50	0.698 times
01 Mon Dec 2025	45.17	46.00	46.16	45.00	0.644 times
28 Fri Nov 2025	45.60	45.82	46.19	45.46	0.403 times
27 Thu Nov 2025	46.01	45.90	46.68	45.75	0.831 times
26 Wed Nov 2025	45.87	46.00	46.50	45.70	0.649 times
25 Tue Nov 2025	45.89	44.62	47.29	44.18	2.128 times
24 Mon Nov 2025	44.62	45.61	46.08	44.45	1.37 times

Stock of Jain Irrig (JainIrrig) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.3, for a target of 44.4 or 46.25

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	42.06
Upside Target	44.18
Upside Target	45.16
Upside Target	47.29
Upside Target	48.74
Upside Target	49.19
Upside Target	49.89
Upside Target	51.90
Upside Target	54.09
Upside Target	55.38
Upside Target	58.97

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	40.83
Downside Intraday Target	39.4
Upside Intraday Target	44.93
Upside Intraday Target	47.6
Upside Intraday Target	43.5

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.27	46.00	46.16	42.06	1.188 times
28 Fri Nov 2025	45.60	45.61	47.29	44.18	1.537 times
21 Fri Nov 2025	45.83	47.10	48.74	45.70	0.639 times
14 Fri Nov 2025	47.60	49.89	49.89	47.32	1.223 times
07 Fri Nov 2025	49.31	51.90	51.90	48.07	0.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.27	46.00	46.16	42.06	0.339 times
28 Fri Nov 2025	45.60	51.90	51.90	44.18	0.543 times
31 Fri Oct 2025	51.54	52.38	55.38	48.40	0.24 times
30 Tue Sep 2025	52.52	50.26	58.97	49.19	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.42 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.