(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets
Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kajaria Cer is 6026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1145.00 | 1155.05 | 1179.00 | 1143.30 | 0.803 times |
| 01 Wed Jan 2025 | 1169.40 | 1166.95 | 1180.15 | 1147.85 | 1.239 times |
| 31 Tue Dec 2024 | 1159.50 | 1144.85 | 1164.30 | 1120.95 | 1.403 times |
| 30 Mon Dec 2024 | 1147.25 | 1147.90 | 1194.50 | 1108.70 | 2.473 times |
| 27 Fri Dec 2024 | 1117.90 | 1124.95 | 1125.90 | 1109.05 | 0.802 times |
| 26 Thu Dec 2024 | 1110.85 | 1130.05 | 1134.15 | 1102.95 | 0.532 times |
| 24 Tue Dec 2024 | 1128.60 | 1167.85 | 1167.85 | 1119.70 | 1.259 times |
| 23 Mon Dec 2024 | 1132.60 | 1170.20 | 1170.20 | 1130.70 | 0.455 times |
| 20 Fri Dec 2024 | 1143.80 | 1135.05 | 1158.50 | 1135.05 | 0.35 times |
| 19 Thu Dec 2024 | 1151.05 | 1141.00 | 1153.60 | 1132.95 | 0.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1130.2 or till 1097.5. Use a stoploss of 1157.47 and if the stock hits stoploss, then it can shoot up till 1184.71
Share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Target | 1102.95 |
| Upside Target | 1170.20 |
| Upside Target | 1194.50 |
| Upside Target | 1194.70 |
| Upside Target | 1217.00 |
| Upside Target | 1233.15 |
| Upside Target | 1244.95 |
| Upside Target | 1335.00 |
| Upside Target | 1500.80 |
| Upside Target | 1578.25 |
Intraday share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Intraday Target | 1104.3 |
| Downside Intraday Target | 1063.6 |
| Upside Intraday Target | 1190.1 |
| Upside Intraday Target | 1235.2 |
| Upside Intraday Target | 1149.4 |
Weekly technical analysis of Kajaria Cer (KajariaCer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1145.00 | 1147.90 | 1194.50 | 1108.70 | 1.942 times |
| 27 Fri Dec 2024 | 1117.90 | 1170.20 | 1170.20 | 1102.95 | 0.457 times |
| 20 Fri Dec 2024 | 1143.80 | 1169.95 | 1188.95 | 1132.95 | 0.565 times |
| 13 Fri Dec 2024 | 1160.65 | 1175.50 | 1217.00 | 1143.50 | 2.342 times |
| 06 Fri Dec 2024 | 1183.60 | 1200.05 | 1233.15 | 1180.10 | 1.713 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kajaria Cer (KajariaCer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1145.00 | 1166.95 | 1180.15 | 1143.30 | 0.067 times |
| 31 Tue Dec 2024 | 1159.50 | 1200.05 | 1233.15 | 1102.95 | 2.312 times |
| 29 Fri Nov 2024 | 1207.80 | 1229.90 | 1244.95 | 1125.30 | 0.621 times |
| 31 Thu Oct 2024 | 1201.85 | 1455.00 | 1500.80 | 1194.70 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kajaria Cer (KajariaCer)
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kajaria Cer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kajaria Cer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kajaria Cer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.22 and Kajaria Cer (KajariaCer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kajaria Cer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kajaria Cer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kajaria Cer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.22 and Kajaria Cer (KajariaCer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kajaria Cer charts
Click here for further forecast and predictions for tomorrow