(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets
Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Kajaria Cer is 5469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1193.30 | 1211.10 | 1217.35 | 1191.05 | 0.559 times |
| 24 Wed Sep 2025 | 1211.10 | 1192.95 | 1226.15 | 1184.30 | 3.455 times |
| 23 Tue Sep 2025 | 1185.30 | 1204.95 | 1204.95 | 1180.00 | 0.479 times |
| 22 Mon Sep 2025 | 1199.70 | 1180.05 | 1222.45 | 1180.05 | 1.092 times |
| 19 Fri Sep 2025 | 1205.45 | 1207.20 | 1224.50 | 1200.00 | 1.417 times |
| 18 Thu Sep 2025 | 1224.70 | 1232.10 | 1235.75 | 1216.00 | 0.485 times |
| 17 Wed Sep 2025 | 1232.10 | 1238.00 | 1238.00 | 1224.00 | 0.3 times |
| 16 Tue Sep 2025 | 1234.15 | 1210.15 | 1238.00 | 1210.15 | 0.424 times |
| 15 Mon Sep 2025 | 1220.25 | 1201.20 | 1232.00 | 1201.20 | 0.686 times |
| 12 Fri Sep 2025 | 1224.85 | 1235.05 | 1235.05 | 1216.55 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1204.8, but if it comes above 1204.8, then a intra day buy could be more profitable.
If you take a sell trade below 1204.8, then use 1204.8 as stoploss and 1185.5 as target. However if you take a buy trade in stock , then use 1204.8 as stoploss and 1220.99 as target.
Share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Target | 760.95 |
| Downside Target | 991.90 |
| Downside Target | 1054.00 |
| Downside Target | 1124.95 |
| Downside Target | 1152.60 |
| Downside Target | 1180.00 |
| Upside Target | 1238.00 |
| Upside Target | 1254.95 |
| Upside Target | 1265.70 |
| Upside Target | 1270.45 |
| Upside Target | 1287.15 |
| Upside Target | 1322.00 |
Intraday share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Intraday Target | 1173.48 |
| Downside Intraday Target | 1153.67 |
| Upside Intraday Target | 1219.63 |
| Upside Intraday Target | 1245.97 |
| Upside Intraday Target | 1199.82 |
Weekly technical analysis of Kajaria Cer (KajariaCer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1193.30 | 1180.05 | 1226.15 | 1180.00 | 1.686 times |
| 19 Fri Sep 2025 | 1205.45 | 1201.20 | 1238.00 | 1200.00 | 0.765 times |
| 12 Fri Sep 2025 | 1224.85 | 1208.10 | 1270.45 | 1208.10 | 0.754 times |
| 05 Fri Sep 2025 | 1222.85 | 1205.00 | 1254.95 | 1187.05 | 1.098 times |
| 29 Fri Aug 2025 | 1207.15 | 1263.80 | 1287.15 | 1202.05 | 0.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kajaria Cer (KajariaCer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1193.30 | 1205.00 | 1270.45 | 1180.00 | 0.184 times |
| 29 Fri Aug 2025 | 1207.15 | 1198.00 | 1322.00 | 1152.60 | 0.085 times |
| 31 Thu Jul 2025 | 1174.10 | 1072.65 | 1265.70 | 1063.25 | 7.245 times |
| 30 Mon Jun 2025 | 1083.25 | 1044.60 | 1124.95 | 991.90 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kajaria Cer (KajariaCer)
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kajaria Cer in short term and the sell signal is strong.
Kajaria Cer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kajaria Cer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.13 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kajaria Cer in short term and the sell signal is strong.
Kajaria Cer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kajaria Cer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.13 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kajaria Cer charts
Click here for further forecast and predictions for tomorrow