Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets

Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Kajaria Cer is 7321

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1117.25	1117.80	1140.75	1114.60	0.518 times
14 Fri Nov 2025	1122.95	1120.30	1133.15	1116.85	0.466 times
13 Thu Nov 2025	1128.65	1101.95	1140.00	1101.95	0.866 times
12 Wed Nov 2025	1103.95	1100.25	1116.50	1100.05	0.66 times
11 Tue Nov 2025	1110.05	1124.85	1124.85	1103.35	0.432 times
10 Mon Nov 2025	1119.75	1106.50	1132.95	1106.50	0.937 times
07 Fri Nov 2025	1125.00	1143.00	1154.40	1121.00	1.136 times
06 Thu Nov 2025	1140.90	1166.20	1170.20	1133.75	0.881 times
04 Tue Nov 2025	1167.30	1175.15	1198.80	1165.00	1.859 times
03 Mon Nov 2025	1185.75	1183.35	1197.00	1155.60	2.302 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1128.1, but if it comes above 1128.1, then a intra day buy could be more profitable.
If you take a sell trade below 1128.1, then use 1128.1 as stoploss and 1068.7 as target. However if you take a buy trade in stock , then use 1128.1 as stoploss and 1177.58 as target.

Share price targets for Kajaria Cer (KajariaCer)

Target Type	Value
Downside Target	1063.25
Downside Target	1100.05
Upside Target	1198.80
Upside Target	1199.00
Upside Target	1211.20
Upside Target	1235.00
Upside Target	1252.70
Upside Target	1265.70
Upside Target	1270.45
Upside Target	1294.30
Upside Target	1322.00

Intraday share price targets for Kajaria Cer (KajariaCer)

Target Type	Value
Downside Intraday Target	1107.65
Downside Intraday Target	1098.05
Upside Intraday Target	1133.8
Upside Intraday Target	1150.35
Upside Intraday Target	1124.2

Weekly technical analysis of Kajaria Cer (KajariaCer)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1117.25	1117.80	1140.75	1114.60	0.154 times
14 Fri Nov 2025	1122.95	1106.50	1140.00	1100.05	0.544 times
07 Fri Nov 2025	1125.00	1183.35	1198.80	1121.00	2.839 times
31 Fri Oct 2025	1206.65	1209.00	1235.00	1199.00	0.137 times
23 Thu Oct 2025	1225.65	1245.05	1252.70	1211.20	1.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kajaria Cer (KajariaCer)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1117.25	1183.35	1198.80	1100.05	0.227 times
31 Fri Oct 2025	1206.65	1209.95	1294.30	1159.30	2.679 times
30 Tue Sep 2025	1164.85	1205.00	1270.45	1151.35	0.214 times
29 Fri Aug 2025	1207.15	1198.00	1322.00	1152.60	0.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kajaria Cer (KajariaCer)

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kajaria Cer in short term and the sell signal is strong.

Kajaria Cer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kajaria Cer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.42 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.

Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.