(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets
Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Kajaria Cer is 19322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1054.95 | 1069.65 | 1070.00 | 1046.40 | 0.948 times |
| 18 Thu Dec 2025 | 1067.25 | 1085.00 | 1085.00 | 1066.00 | 0.161 times |
| 17 Wed Dec 2025 | 1086.55 | 1093.20 | 1096.25 | 1080.85 | 0.349 times |
| 16 Tue Dec 2025 | 1089.25 | 1094.00 | 1094.70 | 1074.20 | 4.225 times |
| 15 Mon Dec 2025 | 1096.75 | 1053.00 | 1102.50 | 1052.80 | 1.132 times |
| 12 Fri Dec 2025 | 1053.00 | 1031.00 | 1058.70 | 1031.00 | 1.387 times |
| 11 Thu Dec 2025 | 1034.65 | 1040.55 | 1040.55 | 1021.95 | 0.283 times |
| 10 Wed Dec 2025 | 1044.60 | 1043.90 | 1051.15 | 1038.00 | 0.19 times |
| 09 Tue Dec 2025 | 1043.90 | 1000.50 | 1047.65 | 1000.50 | 0.423 times |
| 08 Mon Dec 2025 | 1042.40 | 1054.25 | 1055.95 | 1036.10 | 0.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1049.7 as stoploss in an intra day buy trade for a target of 1068.74. However, stock will show a bearish move below 1049.7.
Share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1042.40 |
| Upside Target | 1106.20 |
| Upside Target | 1140.75 |
| Upside Target | 1151.35 |
| Upside Target | 1152.60 |
| Upside Target | 1159.30 |
| Upside Target | 1198.80 |
| Upside Target | 1270.45 |
| Upside Target | 1294.30 |
| Upside Target | 1322.00 |
Intraday share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Intraday Target | 1033.4 |
| Downside Intraday Target | 1011.85 |
| Upside Intraday Target | 1089.5 |
| Upside Intraday Target | 1124.05 |
| Upside Intraday Target | 1067.95 |
Weekly technical analysis of Kajaria Cer (KajariaCer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1054.95 | 1053.00 | 1102.50 | 1046.40 | 2.843 times |
| 12 Fri Dec 2025 | 1053.00 | 1054.25 | 1058.70 | 1000.50 | 0.601 times |
| 05 Fri Dec 2025 | 1054.45 | 1069.00 | 1091.30 | 1042.40 | 1.971 times |
| 28 Fri Nov 2025 | 1067.35 | 1077.70 | 1106.20 | 1054.20 | 0.45 times |
| 21 Fri Nov 2025 | 1077.40 | 1117.80 | 1140.75 | 1074.45 | 3.53 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kajaria Cer (KajariaCer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1054.95 | 1069.00 | 1102.50 | 1000.50 | 1.302 times |
| 28 Fri Nov 2025 | 1067.35 | 1183.35 | 1198.80 | 1054.20 | 0.604 times |
| 31 Fri Oct 2025 | 1206.65 | 1209.95 | 1294.30 | 1159.30 | 2.679 times |
| 30 Tue Sep 2025 | 1164.85 | 1205.00 | 1270.45 | 1151.35 | 0.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kajaria Cer (KajariaCer)
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kajaria Cer in short term but the buy signal is initial and weak.
Kajaria Cer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kajaria Cer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.44 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kajaria Cer in short term but the buy signal is initial and weak.
Kajaria Cer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kajaria Cer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kajaria Cer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.44 and Kajaria Cer (KajariaCer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kajaria Cer charts
Click here for further forecast and predictions for tomorrow