Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets

Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Kajaria Cer is 14000

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1006.90	999.90	1015.25	998.20	1.004 times
06 Tue Jan 2026	1003.35	982.50	1007.95	981.45	0.681 times
05 Mon Jan 2026	982.50	981.00	989.75	966.75	0.375 times
02 Fri Jan 2026	980.45	958.05	988.00	958.05	1.092 times
01 Thu Jan 2026	963.30	965.45	967.65	954.00	0.281 times
31 Wed Dec 2025	968.40	989.50	989.50	964.65	0.712 times
30 Tue Dec 2025	970.45	967.00	979.90	957.60	0.991 times
29 Mon Dec 2025	972.75	980.00	992.00	949.20	0.871 times
26 Fri Dec 2025	974.05	974.65	983.20	967.00	0.581 times
24 Wed Dec 2025	973.35	1016.65	1021.30	967.80	3.414 times

My analysis of stock is bearish for shortterm, and stock might move down till 974.8 or till 921.5. Use a stoploss of 1019.25 and if the stock hits stoploss, then it can shoot up till 1063.7

Share price targets for Kajaria Cer (KajariaCer)

Target Type	Value
Downside Target	949.20
Downside Target	992.00
Upside Target	1046.40
Upside Target	1069.90
Upside Target	1102.50
Upside Target	1151.35
Upside Target	1159.30
Upside Target	1198.80
Upside Target	1270.45
Upside Target	1294.30

Intraday share price targets for Kajaria Cer (KajariaCer)

Target Type	Value
Downside Intraday Target	977.35
Downside Intraday Target	947.8
Upside Intraday Target	1025.85
Upside Intraday Target	1044.8
Downside Intraday Target	996.3

Weekly technical analysis of Kajaria Cer (KajariaCer)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1006.90	981.00	1015.25	966.75	0.522 times
02 Fri Jan 2026	980.45	980.00	992.00	949.20	0.63 times
26 Fri Dec 2025	974.05	1035.00	1069.90	967.00	0.666 times
19 Fri Dec 2025	1054.95	1053.00	1102.50	1046.40	2.843 times
12 Fri Dec 2025	1053.00	1054.25	1058.70	1000.50	0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kajaria Cer (KajariaCer)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1006.90	965.45	1015.25	954.00	0.127 times
31 Wed Dec 2025	968.40	1069.00	1102.50	949.20	1.934 times
28 Fri Nov 2025	1067.35	1183.35	1198.80	1054.20	0.604 times
31 Fri Oct 2025	1206.65	1209.95	1294.30	1159.30	2.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kajaria Cer (KajariaCer)

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kajaria Cer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kajaria Cer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kajaria Cer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kajaria Cer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.94 and Kajaria Cer (KajariaCer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.

Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.