(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 1494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 154.05 | 164.75 | 164.75 | 150.25 | 0.698 times |
| 22 Mon Sep 2025 | 152.85 | 167.45 | 167.45 | 152.50 | 3.626 times |
| 19 Fri Sep 2025 | 154.40 | 155.00 | 157.10 | 153.10 | 0.472 times |
| 18 Thu Sep 2025 | 160.90 | 155.10 | 160.90 | 153.15 | 0.456 times |
| 17 Wed Sep 2025 | 153.85 | 159.40 | 163.90 | 153.05 | 0.595 times |
| 16 Tue Sep 2025 | 152.80 | 150.25 | 154.45 | 150.25 | 0.179 times |
| 15 Mon Sep 2025 | 152.10 | 159.40 | 163.50 | 152.05 | 1.581 times |
| 12 Fri Sep 2025 | 154.30 | 156.40 | 156.40 | 152.00 | 0.734 times |
| 11 Thu Sep 2025 | 154.95 | 156.00 | 157.40 | 152.10 | 0.171 times |
| 10 Wed Sep 2025 | 151.85 | 158.65 | 158.70 | 151.70 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.6 or till 160. Use a stoploss of 153.77 and if this stock hits its stoploss, then it can fall down till 150.93
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 139.05 |
| Downside Target | 145.65 |
| Upside Target | 154.10 |
| Upside Target | 158.70 |
| Upside Target | 162.25 |
| Upside Target | 163.90 |
| Upside Target | 166.50 |
| Upside Target | 167.45 |
| Upside Target | 171.00 |
| Upside Target | 173.00 |
| Upside Target | 178.60 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 147.05 |
| Downside Intraday Target | 140.05 |
| Upside Intraday Target | 164.25 |
| Upside Intraday Target | 174.45 |
| Upside Intraday Target | 157.25 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 154.05 | 167.45 | 167.45 | 150.25 | 1.317 times |
| 19 Fri Sep 2025 | 154.40 | 159.40 | 163.90 | 150.25 | 0.612 times |
| 12 Fri Sep 2025 | 154.30 | 156.20 | 158.70 | 149.40 | 2.284 times |
| 05 Fri Sep 2025 | 156.00 | 150.00 | 162.25 | 146.50 | 0.655 times |
| 29 Fri Aug 2025 | 150.00 | 152.90 | 159.90 | 149.00 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 154.05 | 150.00 | 167.45 | 146.50 | 1.088 times |
| 29 Fri Aug 2025 | 150.00 | 159.00 | 166.50 | 145.65 | 1 times |
| 31 Thu Jul 2025 | 159.70 | 154.15 | 178.60 | 154.10 | 0.855 times |
| 30 Mon Jun 2025 | 167.20 | 154.55 | 173.00 | 150.00 | 1.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Cem in short term but the buy signal is initial and weak.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kakatiya Cem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.45 and Kakatiya Cem (KakatiyaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Cem in short term but the buy signal is initial and weak.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kakatiya Cem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.45 and Kakatiya Cem (KakatiyaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow