(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 129.20 | 130.60 | 131.90 | 129.00 | 91.242 times |
| 29 Mon Dec 2025 | 130.90 | 128.25 | 130.90 | 128.25 | 1.425 times |
| 26 Fri Dec 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 0.613 times |
| 24 Wed Dec 2025 | 131.45 | 133.70 | 134.40 | 131.40 | 0.134 times |
| 23 Tue Dec 2025 | 130.55 | 134.75 | 134.75 | 128.20 | 2.011 times |
| 22 Mon Dec 2025 | 135.70 | 127.00 | 135.70 | 127.00 | 0.226 times |
| 19 Fri Dec 2025 | 126.50 | 127.00 | 136.00 | 126.50 | 1.134 times |
| 18 Thu Dec 2025 | 127.95 | 128.65 | 128.75 | 127.95 | 0.285 times |
| 17 Wed Dec 2025 | 131.60 | 136.40 | 137.80 | 131.60 | 2.349 times |
| 16 Tue Dec 2025 | 131.50 | 142.50 | 142.50 | 130.60 | 0.828 times |
Stock of Kakatiya Cem (KakatiyaCem) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 126.50 |
| Upside Target | 131.90 |
| Upside Target | 141.20 |
| Upside Target | 144.55 |
| Upside Target | 145.65 |
| Upside Target | 149.70 |
| Upside Target | 160.00 |
| Upside Target | 161.70 |
| Upside Target | 166.50 |
| Upside Target | 167.45 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 127.67 |
| Downside Intraday Target | 126.13 |
| Upside Intraday Target | 131.32 |
| Upside Intraday Target | 133.43 |
| Upside Intraday Target | 129.78 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 129.20 | 128.25 | 131.90 | 128.25 | 31.056 times |
| 26 Fri Dec 2025 | 127.50 | 127.00 | 135.70 | 127.00 | 0.649 times |
| 19 Fri Dec 2025 | 126.50 | 142.50 | 142.50 | 126.50 | 0.299 times |
| 12 Fri Dec 2025 | 134.15 | 132.05 | 149.70 | 128.30 | 13.245 times |
| 05 Fri Dec 2025 | 133.75 | 141.95 | 142.00 | 133.10 | 0.219 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 129.20 | 141.95 | 149.70 | 126.50 | 2.093 times |
| 28 Fri Nov 2025 | 136.00 | 145.00 | 161.70 | 133.60 | 0.919 times |
| 31 Fri Oct 2025 | 144.50 | 149.75 | 160.00 | 141.20 | 0.39 times |
| 30 Tue Sep 2025 | 144.55 | 150.00 | 167.45 | 144.55 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kakatiya Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kakatiya Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow