(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 0.045 times |
| 02 Mon Feb 2026 | 110.90 | 109.60 | 110.90 | 109.60 | 0.05 times |
| 30 Fri Jan 2026 | 113.95 | 111.05 | 113.95 | 107.00 | 2.349 times |
| 29 Thu Jan 2026 | 114.00 | 111.00 | 115.00 | 111.00 | 4.422 times |
| 27 Tue Jan 2026 | 110.00 | 111.00 | 114.40 | 110.00 | 0.401 times |
| 23 Fri Jan 2026 | 110.10 | 116.90 | 117.00 | 110.10 | 0.378 times |
| 22 Thu Jan 2026 | 118.65 | 114.00 | 122.90 | 112.20 | 0.629 times |
| 21 Wed Jan 2026 | 116.60 | 113.00 | 116.60 | 112.50 | 0.223 times |
| 20 Tue Jan 2026 | 113.00 | 115.00 | 118.00 | 113.00 | 0.626 times |
| 19 Mon Jan 2026 | 117.80 | 118.00 | 119.40 | 117.00 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.6 as stoploss in an intra day buy trade for a target of 118.39. However, stock will show a bearish move below 112.6.
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 109.60 |
| Downside Target | 113.30 |
| Upside Target | 122.90 |
| Upside Target | 126.50 |
| Upside Target | 130.90 |
| Upside Target | 133.60 |
| Upside Target | 141.20 |
| Upside Target | 149.70 |
| Upside Target | 160.00 |
| Upside Target | 161.70 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 110.83 |
| Downside Intraday Target | 108.37 |
| Upside Intraday Target | 114.53 |
| Upside Intraday Target | 115.77 |
| Downside Intraday Target | 112.07 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 113.30 | 109.60 | 113.30 | 109.60 | 0.013 times |
| 30 Fri Jan 2026 | 113.95 | 111.00 | 115.00 | 107.00 | 2.593 times |
| 23 Fri Jan 2026 | 110.10 | 118.00 | 122.90 | 110.10 | 1.803 times |
| 16 Fri Jan 2026 | 119.00 | 118.05 | 128.45 | 116.05 | 0.487 times |
| 09 Fri Jan 2026 | 121.90 | 128.55 | 130.90 | 116.05 | 0.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 113.30 | 109.60 | 113.30 | 109.60 | 0.006 times |
| 30 Fri Jan 2026 | 113.95 | 128.30 | 130.90 | 107.00 | 0.39 times |
| 31 Wed Dec 2025 | 131.80 | 141.95 | 149.70 | 126.50 | 2.171 times |
| 28 Fri Nov 2025 | 136.00 | 145.00 | 161.70 | 133.60 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow