(KalyaniStel) Kalyani Stel complete technical analysis [charts+indicators] | Buy/Sell Kalyani Stel | (KalyaniStel) share price targets
Complete technical analysis of Kalyani Stel (KalyaniStel) by charts plus indicators, forecast predictions and share price targets for Kalyani Stel (KalyaniStel)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kalyani Stel is 1011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 764.70 | 766.65 | 781.40 | 758.55 | 4.442 times |
| 01 Mon Dec 2025 | 766.70 | 770.45 | 775.00 | 766.50 | 0.406 times |
| 28 Fri Nov 2025 | 770.45 | 770.00 | 777.00 | 766.55 | 0.73 times |
| 27 Thu Nov 2025 | 771.75 | 775.30 | 784.75 | 769.85 | 0.825 times |
| 26 Wed Nov 2025 | 775.25 | 766.85 | 778.25 | 766.85 | 1.142 times |
| 25 Tue Nov 2025 | 766.80 | 766.40 | 770.30 | 765.00 | 0.474 times |
| 24 Mon Nov 2025 | 766.35 | 784.20 | 784.20 | 761.00 | 0.97 times |
| 21 Fri Nov 2025 | 787.00 | 797.40 | 797.45 | 784.00 | 1.461 times |
| 20 Thu Nov 2025 | 798.40 | 794.55 | 804.15 | 788.75 | 0.908 times |
| 18 Tue Nov 2025 | 798.70 | 809.95 | 809.95 | 790.05 | 1.98 times |
Stock of Kalyani Stel (KalyaniStel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 768.4, but if it comes above 768.4, then a intra day buy could be more profitable.
If you take a sell trade below 768.4, then use 768.4 as stoploss and 733.3 as target. However if you take a buy trade in stock , then use 768.4 as stoploss and 797.75 as target.
Share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Target | 751.05 |
| Upside Target | 781.40 |
| Upside Target | 795.85 |
| Upside Target | 812.10 |
| Upside Target | 822.75 |
| Upside Target | 830.60 |
| Upside Target | 858.00 |
| Upside Target | 870.00 |
| Upside Target | 888.00 |
| Upside Target | 930.00 |
Intraday share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Intraday Target | 755.03 |
| Downside Intraday Target | 745.37 |
| Upside Intraday Target | 777.88 |
| Upside Intraday Target | 791.07 |
| Upside Intraday Target | 768.22 |
Weekly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 764.70 | 770.45 | 781.40 | 758.55 | 1.171 times |
| 28 Fri Nov 2025 | 770.45 | 784.20 | 784.75 | 761.00 | 0.76 times |
| 21 Fri Nov 2025 | 787.00 | 809.15 | 812.10 | 784.00 | 0.836 times |
| 14 Fri Nov 2025 | 803.25 | 800.55 | 830.60 | 795.85 | 0.382 times |
| 07 Fri Nov 2025 | 805.40 | 866.20 | 888.00 | 790.00 | 1.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 764.70 | 770.45 | 781.40 | 758.55 | 0.146 times |
| 28 Fri Nov 2025 | 770.45 | 866.20 | 888.00 | 761.00 | 0.653 times |
| 31 Fri Oct 2025 | 864.00 | 751.05 | 870.00 | 751.05 | 0.962 times |
| 30 Tue Sep 2025 | 761.80 | 823.00 | 858.00 | 754.55 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Stel (KalyaniStel)
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Stel in short term and the sell signal is strong.
Kalyani Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.39 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Stel in short term and the sell signal is strong.
Kalyani Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.39 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Stel charts
Click here for further forecast and predictions for tomorrow