(KalyaniStel) Kalyani Stel complete technical analysis [charts+indicators] | Buy/Sell Kalyani Stel | (KalyaniStel) share price targets
Complete technical analysis of Kalyani Stel (KalyaniStel) by charts plus indicators, forecast predictions and share price targets for Kalyani Stel (KalyaniStel)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Kalyani Stel is 2054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 698.95 | 675.30 | 703.05 | 666.75 | 1.606 times |
| 27 Tue Jan 2026 | 665.45 | 662.00 | 671.70 | 660.05 | 0.492 times |
| 23 Fri Jan 2026 | 662.80 | 682.30 | 685.00 | 661.90 | 0.889 times |
| 22 Thu Jan 2026 | 685.25 | 673.90 | 687.50 | 673.90 | 0.652 times |
| 21 Wed Jan 2026 | 673.85 | 676.10 | 681.55 | 660.00 | 1.148 times |
| 20 Tue Jan 2026 | 676.00 | 688.10 | 688.10 | 671.00 | 2.003 times |
| 19 Mon Jan 2026 | 687.80 | 688.85 | 691.20 | 673.90 | 0.913 times |
| 16 Fri Jan 2026 | 694.65 | 700.00 | 708.95 | 690.00 | 1.257 times |
| 14 Wed Jan 2026 | 696.50 | 686.50 | 710.00 | 686.50 | 0.523 times |
| 13 Tue Jan 2026 | 696.25 | 692.75 | 703.20 | 690.80 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 677.7 or till 638.8. Use a stoploss of 710.17 and if the stock hits stoploss, then it can shoot up till 742.63
Share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Target | 660.00 |
| Downside Target | 686.95 |
| Upside Target | 751.05 |
| Upside Target | 758.65 |
| Upside Target | 761.00 |
| Upside Target | 774.95 |
| Upside Target | 776.55 |
| Upside Target | 783.25 |
| Upside Target | 858.00 |
| Upside Target | 870.00 |
| Upside Target | 888.00 |
Intraday share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Intraday Target | 671.65 |
| Downside Intraday Target | 644.35 |
| Upside Intraday Target | 714.65 |
| Upside Intraday Target | 730.35 |
| Downside Intraday Target | 687.35 |
Weekly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 698.95 | 662.00 | 703.05 | 660.05 | 0.374 times |
| 23 Fri Jan 2026 | 662.80 | 688.85 | 691.20 | 660.00 | 1.435 times |
| 16 Fri Jan 2026 | 694.65 | 702.50 | 710.00 | 673.00 | 1.244 times |
| 09 Fri Jan 2026 | 702.50 | 758.65 | 758.65 | 694.80 | 0.715 times |
| 02 Fri Jan 2026 | 758.40 | 712.05 | 776.55 | 712.05 | 1.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 698.95 | 772.15 | 774.95 | 660.00 | 0.801 times |
| 31 Wed Dec 2025 | 772.20 | 770.45 | 783.25 | 686.95 | 1.218 times |
| 28 Fri Nov 2025 | 770.45 | 866.20 | 888.00 | 761.00 | 0.653 times |
| 31 Fri Oct 2025 | 864.00 | 751.05 | 870.00 | 751.05 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Stel (KalyaniStel)
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Stel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Stel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.23 and Kalyani Stel (KalyaniStel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Stel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Stel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.23 and Kalyani Stel (KalyaniStel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Stel charts
Click here for further forecast and predictions for tomorrow