(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Whirlpool is 5863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1349.45 | 1335.95 | 1350.55 | 1306.85 | 1.698 times |
| 30 Tue Jan 2024 | 1309.75 | 1327.65 | 1348.15 | 1306.70 | 0.482 times |
| 29 Mon Jan 2024 | 1332.70 | 1322.05 | 1335.00 | 1314.50 | 0.775 times |
| 25 Thu Jan 2024 | 1317.15 | 1340.85 | 1344.65 | 1315.20 | 0.782 times |
| 24 Wed Jan 2024 | 1340.85 | 1306.05 | 1345.00 | 1304.85 | 0.904 times |
| 23 Tue Jan 2024 | 1310.15 | 1361.00 | 1361.00 | 1301.10 | 0.584 times |
| 22 Mon Jan 2024 | 1354.40 | 1354.10 | 1368.55 | 1349.60 | 0.562 times |
| 19 Fri Jan 2024 | 1354.85 | 1382.20 | 1382.20 | 1352.70 | 2.113 times |
| 18 Thu Jan 2024 | 1382.15 | 1379.90 | 1398.95 | 1351.05 | 0.497 times |
| 17 Wed Jan 2024 | 1377.35 | 1377.95 | 1387.10 | 1364.95 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1331.8 or till 1307.7. Use a stoploss of 1351.99 and if the stock hits stoploss, then it can shoot up till 1372.14
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 1292.10 |
| Downside Target | 1345.10 |
| Upside Target | 1398.95 |
| Upside Target | 1512.70 |
| Upside Target | 1521.65 |
| Upside Target | 1544.35 |
| Upside Target | 1547.75 |
| Upside Target | 1635.80 |
| Upside Target | 1702.15 |
| Upside Target | 1733.00 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 1320.58 |
| Downside Intraday Target | 1291.72 |
| Upside Intraday Target | 1364.43 |
| Upside Intraday Target | 1379.42 |
| Downside Intraday Target | 1335.57 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1349.45 | 1322.05 | 1350.55 | 1306.70 | 1.044 times |
| 25 Thu Jan 2024 | 1317.15 | 1354.10 | 1368.55 | 1301.10 | 0.452 times |
| 19 Fri Jan 2024 | 1354.85 | 1369.95 | 1398.95 | 1351.05 | 1.744 times |
| 12 Fri Jan 2024 | 1356.15 | 1366.15 | 1380.25 | 1345.10 | 0.982 times |
| 05 Fri Jan 2024 | 1364.00 | 1377.00 | 1377.00 | 1350.00 | 1.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1349.45 | 1377.00 | 1398.95 | 1301.10 | 0.298 times |
| 29 Fri Dec 2023 | 1367.65 | 1530.05 | 1544.35 | 1292.10 | 8.194 times |
| 30 Thu Nov 2023 | 1568.45 | 1635.80 | 1635.80 | 1521.65 | 0.877 times |
| 31 Tue Oct 2023 | 1623.20 | 1624.25 | 1733.00 | 1547.75 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.78 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.78 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow