(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
10 day averaged volume of Whirlpool is 16639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 942.40 | 960.00 | 962.10 | 938.10 | 14.209 times |
| 22 Mon Dec 2025 | 958.30 | 925.70 | 963.10 | 925.70 | 0.96 times |
| 19 Fri Dec 2025 | 924.95 | 925.40 | 929.95 | 916.20 | 0.247 times |
| 18 Thu Dec 2025 | 925.05 | 923.40 | 929.00 | 910.55 | 0.743 times |
| 17 Wed Dec 2025 | 923.40 | 949.85 | 949.85 | 920.90 | 0.704 times |
| 16 Tue Dec 2025 | 944.80 | 940.80 | 950.30 | 939.80 | 1.204 times |
| 15 Mon Dec 2025 | 940.25 | 925.55 | 949.50 | 924.90 | 1.728 times |
| 12 Fri Dec 2025 | 925.55 | 927.70 | 944.90 | 917.00 | 1.014 times |
| 11 Thu Dec 2025 | 923.90 | 924.20 | 927.50 | 912.75 | 0.364 times |
| 10 Wed Dec 2025 | 922.80 | 912.55 | 926.30 | 910.10 | 0.745 times |
Stock of Whirlpool (Whirlpool) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 900.9 or till 817.3. Use a stoploss of 970.61 and if the stock hits stoploss, then it can shoot up till 1040.3
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 887.65 |
| Downside Target | 910.55 |
| Upside Target | 945.70 |
| Upside Target | 1041.00 |
| Upside Target | 1074.80 |
| Upside Target | 1135.00 |
| Upside Target | 1171.25 |
| Upside Target | 1209.25 |
| Upside Target | 1223.65 |
| Upside Target | 1395.00 |
| Upside Target | 1397.45 |
| Upside Target | 1399.40 |
| Upside Target | 1438.30 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 924.37 |
| Downside Intraday Target | 906.33 |
| Upside Intraday Target | 961.77 |
| Upside Intraday Target | 981.13 |
| Upside Intraday Target | 943.73 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 942.40 | 925.70 | 963.10 | 925.70 | 3.279 times |
| 19 Fri Dec 2025 | 924.95 | 925.55 | 950.30 | 910.55 | 0.819 times |
| 12 Fri Dec 2025 | 925.55 | 941.25 | 945.70 | 887.65 | 0.195 times |
| 05 Fri Dec 2025 | 949.45 | 1074.80 | 1074.80 | 947.00 | 0.029 times |
| 28 Fri Nov 2025 | 1076.95 | 1172.05 | 1209.25 | 1041.00 | 814.269 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 942.40 | 1074.80 | 1074.80 | 887.65 | 0.053 times |
| 28 Fri Nov 2025 | 1076.95 | 1397.45 | 1397.45 | 1041.00 | 11.462 times |
| 31 Fri Oct 2025 | 1396.85 | 1193.30 | 1438.30 | 1135.00 | 13.452 times |
| 30 Tue Sep 2025 | 1191.30 | 1285.05 | 1399.40 | 1171.25 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.91 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.91 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow