(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Whirlpool is 18327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 924.95 | 925.40 | 929.95 | 916.20 | 0.224 times |
| 18 Thu Dec 2025 | 925.05 | 923.40 | 929.00 | 910.55 | 0.675 times |
| 17 Wed Dec 2025 | 923.40 | 949.85 | 949.85 | 920.90 | 0.639 times |
| 16 Tue Dec 2025 | 944.80 | 940.80 | 950.30 | 939.80 | 1.093 times |
| 15 Mon Dec 2025 | 940.25 | 925.55 | 949.50 | 924.90 | 1.569 times |
| 12 Fri Dec 2025 | 925.55 | 927.70 | 944.90 | 917.00 | 0.92 times |
| 11 Thu Dec 2025 | 923.90 | 924.20 | 927.50 | 912.75 | 0.33 times |
| 10 Wed Dec 2025 | 922.80 | 912.55 | 926.30 | 910.10 | 0.676 times |
| 09 Tue Dec 2025 | 911.35 | 915.30 | 920.00 | 887.65 | 2.081 times |
| 08 Mon Dec 2025 | 915.30 | 941.25 | 945.70 | 913.05 | 1.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 899.6 as stoploss in an intra day buy trade for a target of 994.44. However, stock will show a bearish move below 899.6.
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 887.65 |
| Downside Target | 910.55 |
| Upside Target | 945.70 |
| Upside Target | 1041.00 |
| Upside Target | 1074.80 |
| Upside Target | 1135.00 |
| Upside Target | 1171.25 |
| Upside Target | 1209.25 |
| Upside Target | 1223.65 |
| Upside Target | 1249.95 |
| Upside Target | 1395.00 |
| Upside Target | 1397.45 |
| Upside Target | 1399.40 |
| Upside Target | 1438.30 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 906.9 |
| Downside Intraday Target | 888.85 |
| Upside Intraday Target | 946.65 |
| Upside Intraday Target | 968.35 |
| Upside Intraday Target | 928.6 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 924.95 | 925.55 | 950.30 | 910.55 | 0.819 times |
| 12 Fri Dec 2025 | 925.55 | 941.25 | 945.70 | 887.65 | 0.195 times |
| 05 Fri Dec 2025 | 949.45 | 1074.80 | 1074.80 | 947.00 | 0.029 times |
| 28 Fri Nov 2025 | 1076.95 | 1172.05 | 1209.25 | 1041.00 | 814.269 times |
| 21 Fri Nov 2025 | 1180.55 | 1249.95 | 1249.95 | 1172.35 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 924.95 | 1074.80 | 1074.80 | 887.65 | 0.038 times |
| 28 Fri Nov 2025 | 1076.95 | 1397.45 | 1397.45 | 1041.00 | 11.462 times |
| 31 Fri Oct 2025 | 1396.85 | 1193.30 | 1438.30 | 1135.00 | 13.452 times |
| 30 Tue Sep 2025 | 1191.30 | 1285.05 | 1399.40 | 1171.25 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.42 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.42 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow