Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets

Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)

10 day averaged volume of Whirlpool is 40835

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	911.20	905.30	916.20	898.85	0.16 times
26 Fri Dec 2025	908.60	945.70	945.70	906.10	0.373 times
24 Wed Dec 2025	923.45	947.10	947.10	922.60	1.148 times
23 Tue Dec 2025	942.40	960.00	962.10	938.10	5.79 times
22 Mon Dec 2025	958.30	925.70	963.10	925.70	0.391 times
19 Fri Dec 2025	924.95	925.40	929.95	916.20	0.101 times
18 Thu Dec 2025	925.05	923.40	929.00	910.55	0.303 times
17 Wed Dec 2025	923.40	949.85	949.85	920.90	0.287 times
16 Tue Dec 2025	944.80	940.80	950.30	939.80	0.49 times
15 Mon Dec 2025	940.25	925.55	949.50	924.90	0.704 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 912.1, but if it comes above 912.1, then a intra day buy could be more profitable.
If you take a sell trade below 912.1, then use 912.1 as stoploss and 877.6 as target. However if you take a buy trade in stock , then use 912.1 as stoploss and 940.75 as target.

Share price targets for Whirlpool (Whirlpool)

Target Type	Value
Downside Target	887.65
Upside Target	945.70
Upside Target	1041.00
Upside Target	1074.80
Upside Target	1135.00
Upside Target	1171.25
Upside Target	1223.65
Upside Target	1395.00
Upside Target	1397.45
Upside Target	1399.40
Upside Target	1438.30

Intraday share price targets for Whirlpool (Whirlpool)

Target Type	Value
Downside Intraday Target	901.3
Downside Intraday Target	891.4
Upside Intraday Target	918.65
Upside Intraday Target	926.1
Downside Intraday Target	908.75

Weekly technical analysis of Whirlpool (Whirlpool)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	911.20	905.30	916.20	898.85	0.021 times
26 Fri Dec 2025	908.60	925.70	963.10	906.10	4.086 times
19 Fri Dec 2025	924.95	925.55	950.30	910.55	0.819 times
12 Fri Dec 2025	925.55	941.25	945.70	887.65	0.195 times
05 Fri Dec 2025	949.45	1074.80	1074.80	947.00	0.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool (Whirlpool)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	911.20	1074.80	1074.80	887.65	0.057 times
28 Fri Nov 2025	1076.95	1397.45	1397.45	1041.00	11.462 times
31 Fri Oct 2025	1396.85	1193.30	1438.30	1135.00	13.452 times
30 Tue Sep 2025	1191.30	1285.05	1399.40	1171.25	1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool (Whirlpool)

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whirlpool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.69 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.

Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.