Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets

Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)

10 day averaged volume of Whirlpool is 36468

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	923.45	947.10	947.10	922.60	1.286 times
23 Tue Dec 2025	942.40	960.00	962.10	938.10	6.483 times
22 Mon Dec 2025	958.30	925.70	963.10	925.70	0.438 times
19 Fri Dec 2025	924.95	925.40	929.95	916.20	0.113 times
18 Thu Dec 2025	925.05	923.40	929.00	910.55	0.339 times
17 Wed Dec 2025	923.40	949.85	949.85	920.90	0.321 times
16 Tue Dec 2025	944.80	940.80	950.30	939.80	0.549 times
15 Mon Dec 2025	940.25	925.55	949.50	924.90	0.788 times
12 Fri Dec 2025	925.55	927.70	944.90	917.00	0.463 times
11 Thu Dec 2025	923.90	924.20	927.50	912.75	0.166 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 910.4 as stoploss in an intra day buy trade for a target of 956.8. However, stock will show a bearish move below 910.4.

Share price targets for Whirlpool (Whirlpool)

Target Type	Value
Downside Target	887.65
Downside Target	910.55
Upside Target	945.70
Upside Target	1041.00
Upside Target	1074.80
Upside Target	1135.00
Upside Target	1171.25
Upside Target	1209.25
Upside Target	1223.65
Upside Target	1395.00
Upside Target	1397.45
Upside Target	1399.40
Upside Target	1438.30

Intraday share price targets for Whirlpool (Whirlpool)

Target Type	Value
Downside Intraday Target	909.67
Downside Intraday Target	895.88
Upside Intraday Target	950.17
Upside Intraday Target	976.88
Upside Intraday Target	936.38

Weekly technical analysis of Whirlpool (Whirlpool)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	923.45	925.70	963.10	922.60	3.889 times
19 Fri Dec 2025	924.95	925.55	950.30	910.55	0.819 times
12 Fri Dec 2025	925.55	941.25	945.70	887.65	0.195 times
05 Fri Dec 2025	949.45	1074.80	1074.80	947.00	0.029 times
28 Fri Nov 2025	1076.95	1172.05	1209.25	1041.00	814.269 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whirlpool (Whirlpool)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	923.45	1074.80	1074.80	887.65	0.056 times
28 Fri Nov 2025	1076.95	1397.45	1397.45	1041.00	11.462 times
31 Fri Oct 2025	1396.85	1193.30	1438.30	1135.00	13.452 times
30 Tue Sep 2025	1191.30	1285.05	1399.40	1171.25	1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool (Whirlpool)

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.51 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.

Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.