(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Whirlpool is 17295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1187.45 | 1214.45 | 1214.45 | 1185.00 | 0.14 times |
| 18 Tue Nov 2025 | 1206.55 | 1244.95 | 1244.95 | 1202.00 | 0.349 times |
| 17 Mon Nov 2025 | 1235.65 | 1249.95 | 1249.95 | 1222.90 | 0.2 times |
| 14 Fri Nov 2025 | 1244.95 | 1269.95 | 1269.95 | 1227.60 | 3.251 times |
| 13 Thu Nov 2025 | 1225.25 | 1242.25 | 1242.25 | 1209.00 | 0.628 times |
| 12 Wed Nov 2025 | 1226.55 | 1249.85 | 1249.85 | 1221.50 | 0.406 times |
| 11 Tue Nov 2025 | 1237.95 | 1277.55 | 1290.10 | 1232.00 | 0.519 times |
| 10 Mon Nov 2025 | 1288.00 | 1342.10 | 1364.70 | 1276.00 | 0.984 times |
| 07 Fri Nov 2025 | 1338.95 | 1323.70 | 1349.60 | 1306.40 | 0.806 times |
| 06 Thu Nov 2025 | 1350.90 | 1344.05 | 1381.00 | 1322.75 | 2.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1244, but if it comes above 1244, then a intra day buy could be more profitable.
If you take a sell trade below 1244, then use 1244 as stoploss and 1150.1 as target. However if you take a buy trade in stock , then use 1244 as stoploss and 1322.32 as target.
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 1135.00 |
| Downside Target | 1171.25 |
| Upside Target | 1209.00 |
| Upside Target | 1249.95 |
| Upside Target | 1306.40 |
| Upside Target | 1362.15 |
| Upside Target | 1395.00 |
| Upside Target | 1397.45 |
| Upside Target | 1399.40 |
| Upside Target | 1429.10 |
| Upside Target | 1438.30 |
| Upside Target | 1471.00 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 1164.98 |
| Downside Intraday Target | 1142.52 |
| Upside Intraday Target | 1229.93 |
| Upside Intraday Target | 1272.42 |
| Upside Intraday Target | 1207.47 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1187.45 | 1249.95 | 1249.95 | 1185.00 | 0.119 times |
| 14 Fri Nov 2025 | 1244.95 | 1342.10 | 1364.70 | 1209.00 | 1.383 times |
| 07 Fri Nov 2025 | 1338.95 | 1397.45 | 1397.45 | 1306.40 | 0.417 times |
| 31 Fri Oct 2025 | 1396.85 | 1372.60 | 1438.30 | 1362.15 | 0.726 times |
| 23 Thu Oct 2025 | 1397.75 | 1361.05 | 1429.10 | 1325.40 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1187.45 | 1397.45 | 1397.45 | 1185.00 | 0.124 times |
| 31 Fri Oct 2025 | 1396.85 | 1193.30 | 1438.30 | 1135.00 | 13.452 times |
| 30 Tue Sep 2025 | 1191.30 | 1285.05 | 1399.40 | 1171.25 | 1.366 times |
| 29 Fri Aug 2025 | 1300.25 | 1332.95 | 1395.00 | 1223.65 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.81 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.81 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow