(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Whirlpool is 99459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 773.70 | 777.60 | 809.90 | 770.05 | 0.175 times |
| 30 Fri Jan 2026 | 777.40 | 773.50 | 782.55 | 760.90 | 0.197 times |
| 29 Thu Jan 2026 | 773.50 | 782.00 | 782.30 | 771.00 | 0.177 times |
| 28 Wed Jan 2026 | 784.15 | 785.55 | 787.10 | 774.70 | 0.303 times |
| 27 Tue Jan 2026 | 785.60 | 804.00 | 806.20 | 775.90 | 0.38 times |
| 23 Fri Jan 2026 | 796.75 | 790.30 | 804.20 | 785.00 | 0.271 times |
| 22 Thu Jan 2026 | 790.15 | 799.70 | 806.45 | 787.45 | 0.096 times |
| 21 Wed Jan 2026 | 787.20 | 784.90 | 801.70 | 771.00 | 1.55 times |
| 20 Tue Jan 2026 | 784.90 | 790.15 | 798.25 | 782.00 | 4.371 times |
| 19 Mon Jan 2026 | 792.05 | 799.50 | 804.30 | 790.50 | 2.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 774.3, but if it comes above 774.3, then a intra day buy could be more profitable.
If you take a sell trade below 774.3, then use 774.3 as stoploss and 721.5 as target. However if you take a buy trade in stock , then use 774.3 as stoploss and 818.4 as target.
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 760.90 |
| Upside Target | 798.30 |
| Upside Target | 843.15 |
| Upside Target | 884.05 |
| Upside Target | 921.00 |
| Upside Target | 1041.00 |
| Upside Target | 1074.80 |
| Upside Target | 1135.00 |
| Upside Target | 1397.45 |
| Upside Target | 1438.30 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 759.2 |
| Downside Intraday Target | 744.7 |
| Upside Intraday Target | 799.05 |
| Upside Intraday Target | 824.4 |
| Upside Intraday Target | 784.55 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 773.70 | 777.60 | 809.90 | 770.05 | 0.166 times |
| 30 Fri Jan 2026 | 777.40 | 804.00 | 806.20 | 760.90 | 0.123 times |
| 23 Fri Jan 2026 | 796.75 | 799.50 | 806.45 | 771.00 | 3.316 times |
| 16 Fri Jan 2026 | 802.20 | 840.75 | 849.90 | 798.30 | 0.41 times |
| 09 Fri Jan 2026 | 845.70 | 910.05 | 921.00 | 843.15 | 5.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 773.70 | 777.60 | 809.90 | 770.05 | 0.009 times |
| 30 Fri Jan 2026 | 777.40 | 901.50 | 921.00 | 760.90 | 1.796 times |
| 31 Wed Dec 2025 | 899.10 | 1074.80 | 1074.80 | 884.05 | 0.061 times |
| 28 Fri Nov 2025 | 1076.95 | 1397.45 | 1397.45 | 1041.00 | 11.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.76 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.76 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow