(KgDenim) Kg Denim complete technical analysis [charts+indicators] | Buy/Sell Kg Denim | (KgDenim) share price targets
Complete technical analysis of Kg Denim (KgDenim) by charts plus indicators, forecast predictions and share price targets for Kg Denim (KgDenim)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kg Denim is 8361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.17 | 18.50 | 18.50 | 17.07 | 0.511 times |
| 03 Wed Dec 2025 | 17.83 | 18.04 | 19.80 | 17.55 | 3.047 times |
| 02 Tue Dec 2025 | 17.93 | 18.04 | 18.04 | 17.51 | 0.432 times |
| 01 Mon Dec 2025 | 17.71 | 19.35 | 19.35 | 17.06 | 1.092 times |
| 28 Fri Nov 2025 | 17.82 | 18.00 | 18.00 | 17.00 | 0.168 times |
| 27 Thu Nov 2025 | 17.75 | 18.39 | 18.39 | 17.69 | 0.588 times |
| 26 Wed Nov 2025 | 17.35 | 17.10 | 17.47 | 16.60 | 0.784 times |
| 25 Tue Nov 2025 | 17.20 | 17.47 | 17.47 | 16.75 | 0.604 times |
| 24 Mon Nov 2025 | 16.89 | 18.95 | 18.95 | 16.50 | 0.595 times |
| 21 Fri Nov 2025 | 17.89 | 18.19 | 18.19 | 17.50 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 17.64 as target.
Share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.00 |
| Upside Target | 18.48 |
| Upside Target | 18.95 |
| Upside Target | 19.00 |
| Upside Target | 19.39 |
| Upside Target | 19.80 |
| Upside Target | 20.40 |
| Upside Target | 24.15 |
| Upside Target | 24.80 |
Intraday share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Intraday Target | 16.22 |
| Downside Intraday Target | 15.27 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 18.01 |
Weekly technical analysis of Kg Denim (KgDenim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.17 | 19.35 | 19.80 | 17.06 | 1.855 times |
| 28 Fri Nov 2025 | 17.82 | 18.95 | 18.95 | 16.50 | 0.474 times |
| 21 Fri Nov 2025 | 17.89 | 18.37 | 18.48 | 16.50 | 1.455 times |
| 14 Fri Nov 2025 | 17.50 | 18.62 | 19.39 | 17.00 | 0.875 times |
| 07 Fri Nov 2025 | 18.26 | 18.60 | 19.00 | 16.20 | 0.683 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kg Denim (KgDenim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.17 | 19.35 | 19.80 | 17.06 | 0.298 times |
| 28 Fri Nov 2025 | 17.82 | 18.60 | 19.39 | 16.20 | 0.868 times |
| 31 Fri Oct 2025 | 17.39 | 19.98 | 20.40 | 16.00 | 0.435 times |
| 30 Tue Sep 2025 | 19.50 | 21.92 | 24.80 | 18.50 | 0.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kg Denim (KgDenim)
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kg Denim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kg Denim in short term but the buy signal is initial and weak.
Kg Denim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kg Denim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kg Denim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Kg Denim (KgDenim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kg Denim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kg Denim in short term but the buy signal is initial and weak.
Kg Denim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kg Denim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kg Denim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Kg Denim (KgDenim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kg Denim charts
Click here for further forecast and predictions for tomorrow