Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KgDenim) Kg Denim complete technical analysis [charts+indicators] | Buy/Sell Kg Denim | (KgDenim) share price targets

Complete technical analysis of Kg Denim (KgDenim) by charts plus indicators, forecast predictions and share price targets for Kg Denim (KgDenim)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kg Denim is 5252

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	17.00	16.65	17.24	16.65	0.135 times
19 Fri Dec 2025	16.55	17.35	17.35	16.50	2.211 times
18 Thu Dec 2025	16.50	16.80	17.25	16.10	0.632 times
17 Wed Dec 2025	16.74	16.98	17.49	16.51	1.822 times
16 Tue Dec 2025	16.55	16.99	16.99	16.51	0.146 times
15 Mon Dec 2025	16.51	16.50	17.54	16.50	2.567 times
12 Fri Dec 2025	16.96	16.35	17.80	16.35	0.251 times
11 Thu Dec 2025	17.30	18.11	18.11	17.00	0.087 times
10 Wed Dec 2025	17.75	17.98	17.98	17.35	0.708 times
09 Tue Dec 2025	17.25	18.05	18.05	17.12	0.849 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.24. However, stock will show a bearish move below 16.8.

Share price targets for Kg Denim (KgDenim)

Target Type	Value
Downside Target	16.00
Upside Target	17.06
Upside Target	18.42
Upside Target	18.50
Upside Target	18.95
Upside Target	19.39
Upside Target	19.80
Upside Target	20.40
Upside Target	24.15
Upside Target	24.80

Intraday share price targets for Kg Denim (KgDenim)

Target Type	Value
Downside Intraday Target	16.69
Downside Intraday Target	16.37
Upside Intraday Target	17.28
Upside Intraday Target	17.55
Downside Intraday Target	16.96

Weekly technical analysis of Kg Denim (KgDenim)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	17.00	16.65	17.24	16.65	0.018 times
19 Fri Dec 2025	16.55	16.50	17.54	16.10	2.815 times
12 Fri Dec 2025	16.96	18.42	18.42	16.35	0.247 times
05 Fri Dec 2025	17.87	19.35	19.80	17.06	2.434 times
28 Fri Nov 2025	17.82	18.95	18.95	16.50	0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kg Denim (KgDenim)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	17.00	19.35	19.80	16.10	0.765 times
28 Fri Nov 2025	17.82	18.60	19.39	16.20	0.868 times
31 Fri Oct 2025	17.39	19.98	20.40	16.00	0.435 times
30 Tue Sep 2025	19.50	21.92	24.80	18.50	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kg Denim (KgDenim)

Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kg Denim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kg Denim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kg Denim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kg Denim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kg Denim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Kg Denim (KgDenim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.

Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.