(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 5300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1602.45 | 1602.95 | 1645.20 | 1600.00 | 0.662 times |
| 24 Wed Dec 2025 | 1617.70 | 1618.25 | 1640.95 | 1610.00 | 0.833 times |
| 23 Tue Dec 2025 | 1620.80 | 1640.10 | 1649.85 | 1611.90 | 0.652 times |
| 22 Mon Dec 2025 | 1640.05 | 1631.55 | 1656.55 | 1624.25 | 1.369 times |
| 19 Fri Dec 2025 | 1647.20 | 1605.00 | 1656.90 | 1603.55 | 0.232 times |
| 18 Thu Dec 2025 | 1603.25 | 1616.05 | 1645.00 | 1595.00 | 0.654 times |
| 17 Wed Dec 2025 | 1647.90 | 1644.10 | 1660.35 | 1627.65 | 0.745 times |
| 16 Tue Dec 2025 | 1648.75 | 1700.05 | 1756.30 | 1640.15 | 2.102 times |
| 15 Mon Dec 2025 | 1700.20 | 1639.05 | 1705.00 | 1621.60 | 2.381 times |
| 12 Fri Dec 2025 | 1648.45 | 1577.05 | 1654.35 | 1577.05 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1587.3 as stoploss in an intra day buy trade for a target of 1627.97. However, stock will show a bearish move below 1587.3.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1513.10 |
| Downside Target | 1588.00 |
| Upside Target | 1654.35 |
| Upside Target | 1729.95 |
| Upside Target | 1756.30 |
| Upside Target | 1802.45 |
| Upside Target | 1870.00 |
| Upside Target | 1873.05 |
| Upside Target | 1900.85 |
| Upside Target | 2030.50 |
| Upside Target | 2073.20 |
| Upside Target | 2104.75 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1582.78 |
| Downside Intraday Target | 1563.12 |
| Upside Intraday Target | 1639.33 |
| Upside Intraday Target | 1676.22 |
| Upside Intraday Target | 1619.67 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1602.45 | 1631.55 | 1656.55 | 1600.00 | 0.575 times |
| 19 Fri Dec 2025 | 1647.20 | 1639.05 | 1756.30 | 1595.00 | 1.648 times |
| 12 Fri Dec 2025 | 1648.45 | 1589.45 | 1654.35 | 1513.10 | 1.307 times |
| 05 Fri Dec 2025 | 1596.45 | 1729.95 | 1729.95 | 1588.00 | 1.035 times |
| 28 Fri Nov 2025 | 1687.50 | 1693.40 | 1749.75 | 1655.00 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1602.45 | 1729.95 | 1756.30 | 1513.10 | 1.054 times |
| 28 Fri Nov 2025 | 1687.50 | 1880.95 | 1900.85 | 1655.00 | 1.502 times |
| 31 Fri Oct 2025 | 1872.40 | 1936.65 | 2030.50 | 1870.00 | 0.414 times |
| 30 Tue Sep 2025 | 1931.85 | 1944.45 | 2104.75 | 1873.05 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.22 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.22 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow