Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 5207

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1640.05	1631.55	1656.55	1624.25	1.394 times
19 Fri Dec 2025	1647.20	1605.00	1656.90	1603.55	0.236 times
18 Thu Dec 2025	1603.25	1616.05	1645.00	1595.00	0.666 times
17 Wed Dec 2025	1647.90	1644.10	1660.35	1627.65	0.758 times
16 Tue Dec 2025	1648.75	1700.05	1756.30	1640.15	2.139 times
15 Mon Dec 2025	1700.20	1639.05	1705.00	1621.60	2.424 times
12 Fri Dec 2025	1648.45	1577.05	1654.35	1577.05	0.758 times
11 Thu Dec 2025	1576.00	1561.50	1590.00	1548.65	0.292 times
10 Wed Dec 2025	1561.50	1603.60	1614.50	1559.00	0.23 times
09 Tue Dec 2025	1603.35	1526.25	1623.00	1513.10	1.442 times

My analysis of stock is bullish for shortterm, and stock might move up till 1685.8 or till 1741. Use a stoploss of 1639.74 and if this stock hits its stoploss, then it can fall down till 1593.7

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1513.10
Downside Target	1588.00
Upside Target	1729.95
Upside Target	1756.30
Upside Target	1802.45
Upside Target	1870.00
Upside Target	1873.05
Upside Target	1900.85
Upside Target	2030.50
Upside Target	2073.20
Upside Target	2104.75

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1624.02
Downside Intraday Target	1607.98
Upside Intraday Target	1656.32
Upside Intraday Target	1672.58
Upside Intraday Target	1640.28

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1640.05	1631.55	1656.55	1624.25	0.224 times
19 Fri Dec 2025	1647.20	1639.05	1756.30	1595.00	1.648 times
12 Fri Dec 2025	1648.45	1589.45	1654.35	1513.10	1.307 times
05 Fri Dec 2025	1596.45	1729.95	1729.95	1588.00	1.035 times
28 Fri Nov 2025	1687.50	1693.40	1749.75	1655.00	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1640.05	1729.95	1756.30	1513.10	0.914 times
28 Fri Nov 2025	1687.50	1880.95	1900.85	1655.00	1.502 times
31 Fri Oct 2025	1872.40	1936.65	2030.50	1870.00	0.414 times
30 Tue Sep 2025	1931.85	1944.45	2104.75	1873.05	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1646.26 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.