(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3697.35 | 3780.00 | 3801.50 | 3671.00 | 0.689 times |
| 28 Thu Aug 2025 | 3764.70 | 3690.05 | 3844.65 | 3690.05 | 0.516 times |
| 26 Tue Aug 2025 | 3738.80 | 3798.00 | 3798.00 | 3708.55 | 0.871 times |
| 25 Mon Aug 2025 | 3799.60 | 3820.05 | 3910.00 | 3772.80 | 0.514 times |
| 22 Fri Aug 2025 | 3837.80 | 3887.60 | 3965.05 | 3816.65 | 2.068 times |
| 21 Thu Aug 2025 | 3877.20 | 3877.55 | 3914.75 | 3864.60 | 0.161 times |
| 20 Wed Aug 2025 | 3858.30 | 3899.45 | 3927.80 | 3855.00 | 1.213 times |
| 19 Tue Aug 2025 | 3891.10 | 3907.35 | 3957.35 | 3875.05 | 0.763 times |
| 18 Mon Aug 2025 | 3905.20 | 3690.05 | 4002.15 | 3690.05 | 1.619 times |
| 14 Thu Aug 2025 | 3804.80 | 3944.75 | 3950.00 | 3758.10 | 1.808 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3793.2, but if it comes above 3793.2, then a intra day buy could be more profitable.
If you take a sell trade below 3793.2, then use 3793.2 as stoploss and 3558 as target. However if you take a buy trade in stock , then use 3793.2 as stoploss and 3989.25 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3006.00 |
| Downside Target | 3388.05 |
| Downside Target | 3605.00 |
| Upside Target | 3869.95 |
| Upside Target | 4000.05 |
| Upside Target | 4121.85 |
| Upside Target | 4207.50 |
| Upside Target | 4380.00 |
| Upside Target | 4389.95 |
| Upside Target | 4400.00 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3608.9 |
| Downside Intraday Target | 3520.45 |
| Upside Intraday Target | 3847.9 |
| Upside Intraday Target | 3998.45 |
| Upside Intraday Target | 3759.45 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3697.35 | 3820.05 | 3910.00 | 3671.00 | 0.445 times |
| 22 Fri Aug 2025 | 3837.80 | 3690.05 | 4002.15 | 3690.05 | 1.01 times |
| 14 Thu Aug 2025 | 3804.80 | 4150.00 | 4207.50 | 3758.10 | 1.122 times |
| 08 Fri Aug 2025 | 4140.30 | 4125.35 | 4389.95 | 4121.85 | 0.724 times |
| 01 Fri Aug 2025 | 4246.15 | 4245.00 | 4400.00 | 4000.05 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3697.35 | 4306.00 | 4389.95 | 3671.00 | 0.388 times |
| 31 Thu Jul 2025 | 4305.55 | 4235.05 | 4650.00 | 4000.05 | 1.13 times |
| 30 Mon Jun 2025 | 4292.35 | 3646.60 | 4380.00 | 3388.05 | 0.674 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3826.16 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3826.16 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow