Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

10 day averaged volume of Kirl Indus is 172

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	3262.75	3298.80	3306.60	3251.60	1.308 times
23 Tue Dec 2025	3280.50	3262.30	3329.70	3252.00	0.605 times
22 Mon Dec 2025	3250.05	3265.40	3289.00	3241.00	0.198 times
19 Fri Dec 2025	3265.00	3260.00	3295.00	3246.90	0.157 times
18 Thu Dec 2025	3262.65	3284.00	3310.00	3205.00	0.581 times
17 Wed Dec 2025	3293.85	3368.90	3372.00	3290.00	0.442 times
16 Tue Dec 2025	3379.85	3336.85	3423.85	3336.85	0.32 times
15 Mon Dec 2025	3336.90	3307.10	3408.35	3291.10	4.227 times
12 Fri Dec 2025	3323.65	3357.70	3450.00	3282.35	2.61 times
11 Thu Dec 2025	3351.45	3315.00	3355.05	3208.00	0.547 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3248.8 as stoploss in an intra day buy trade for a target of 3333.99. However, stock will show a bearish move below 3248.8.

Share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Target	3163.80
Upside Target	3329.70
Upside Target	3423.85
Upside Target	3518.40
Upside Target	3607.75
Upside Target	3671.00
Upside Target	3752.05
Upside Target	3898.90
Upside Target	4190.00
Upside Target	4344.85
Upside Target	4389.95

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Intraday Target	3225.93
Downside Intraday Target	3189.12
Upside Intraday Target	3314.63
Upside Intraday Target	3366.52
Upside Intraday Target	3277.82

Weekly technical analysis of Kirl Indus (KirlIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	3262.75	3265.40	3329.70	3241.00	0.369 times
19 Fri Dec 2025	3265.00	3307.10	3423.85	3205.00	0.414 times
12 Fri Dec 2025	3323.65	3256.20	3450.00	3163.80	0.533 times
05 Fri Dec 2025	3256.20	3518.40	3518.40	3241.00	9.004 times
28 Fri Nov 2025	3505.80	3607.75	3607.75	3478.35	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	3262.75	3518.40	3518.40	3163.80	1.282 times
28 Fri Nov 2025	3505.80	3790.10	3898.90	3478.35	1.557 times
31 Fri Oct 2025	3802.00	3752.05	4190.00	3752.05	0.415 times
30 Tue Sep 2025	3929.85	3510.05	4344.85	3510.05	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3315.56 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.