(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3190.75 | 3245.00 | 3245.00 | 3178.00 | 1.609 times |
| 26 Fri Dec 2025 | 3216.55 | 3255.00 | 3297.00 | 3215.40 | 0.25 times |
| 24 Wed Dec 2025 | 3262.75 | 3298.80 | 3306.60 | 3251.60 | 1.223 times |
| 23 Tue Dec 2025 | 3280.50 | 3262.30 | 3329.70 | 3252.00 | 0.565 times |
| 22 Mon Dec 2025 | 3250.05 | 3265.40 | 3289.00 | 3241.00 | 0.185 times |
| 19 Fri Dec 2025 | 3265.00 | 3260.00 | 3295.00 | 3246.90 | 0.147 times |
| 18 Thu Dec 2025 | 3262.65 | 3284.00 | 3310.00 | 3205.00 | 0.543 times |
| 17 Wed Dec 2025 | 3293.85 | 3368.90 | 3372.00 | 3290.00 | 0.413 times |
| 16 Tue Dec 2025 | 3379.85 | 3336.85 | 3423.85 | 3336.85 | 0.299 times |
| 15 Mon Dec 2025 | 3336.90 | 3307.10 | 3408.35 | 3291.10 | 3.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3235.6, but if it comes above 3235.6, then a intra day buy could be more profitable.
If you take a sell trade below 3235.6, then use 3235.6 as stoploss and 3155.6 as target. However if you take a buy trade in stock , then use 3235.6 as stoploss and 3302.23 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3163.80 |
| Upside Target | 3329.70 |
| Upside Target | 3423.85 |
| Upside Target | 3518.40 |
| Upside Target | 3671.00 |
| Upside Target | 3752.05 |
| Upside Target | 3898.90 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
| Upside Target | 4389.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3164.17 |
| Downside Intraday Target | 3137.58 |
| Upside Intraday Target | 3231.17 |
| Upside Intraday Target | 3271.58 |
| Upside Intraday Target | 3204.58 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3190.75 | 3245.00 | 3245.00 | 3178.00 | 0.724 times |
| 26 Fri Dec 2025 | 3216.55 | 3265.40 | 3329.70 | 3215.40 | 0.415 times |
| 19 Fri Dec 2025 | 3265.00 | 3307.10 | 3423.85 | 3205.00 | 0.414 times |
| 12 Fri Dec 2025 | 3323.65 | 3256.20 | 3450.00 | 3163.80 | 0.533 times |
| 05 Fri Dec 2025 | 3256.20 | 3518.40 | 3518.40 | 3241.00 | 9.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3190.75 | 3518.40 | 3518.40 | 3163.80 | 1.336 times |
| 28 Fri Nov 2025 | 3505.80 | 3790.10 | 3898.90 | 3478.35 | 1.557 times |
| 31 Fri Oct 2025 | 3802.00 | 3752.05 | 4190.00 | 3752.05 | 0.415 times |
| 30 Tue Sep 2025 | 3929.85 | 3510.05 | 4344.85 | 3510.05 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3286.86 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3286.86 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow