(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3152.30 | 3152.00 | 3205.00 | 3110.50 | 0.62 times |
| 29 Thu Jan 2026 | 3171.10 | 3204.60 | 3213.95 | 3073.20 | 0.934 times |
| 28 Wed Jan 2026 | 3181.95 | 3170.00 | 3231.55 | 3154.25 | 0.325 times |
| 27 Tue Jan 2026 | 3170.00 | 3107.10 | 3224.50 | 3069.00 | 1.946 times |
| 23 Fri Jan 2026 | 3107.05 | 3003.40 | 3164.00 | 2994.60 | 1.627 times |
| 22 Thu Jan 2026 | 3003.40 | 2850.00 | 3030.00 | 2850.00 | 1.825 times |
| 21 Wed Jan 2026 | 2838.65 | 2881.00 | 2909.60 | 2798.00 | 1.018 times |
| 20 Tue Jan 2026 | 2904.15 | 3012.50 | 3021.00 | 2886.00 | 1.59 times |
| 19 Mon Jan 2026 | 3012.50 | 3035.70 | 3035.70 | 2974.40 | 0.163 times |
| 16 Fri Jan 2026 | 3040.70 | 3014.50 | 3076.65 | 3000.00 | 0.139 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3190.7 as stoploss in an intra day sell trade for a target of 3085.96. However, stock will show a bullish move above 3190.7.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2798.00 |
| Downside Target | 2953.50 |
| Downside Target | 3069.00 |
| Upside Target | 3164.00 |
| Upside Target | 3231.55 |
| Upside Target | 3478.35 |
| Upside Target | 3510.05 |
| Upside Target | 3518.40 |
| Upside Target | 3752.05 |
| Upside Target | 3898.90 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3070.35 |
| Downside Intraday Target | 2988.4 |
| Upside Intraday Target | 3232.9 |
| Upside Intraday Target | 3313.5 |
| Downside Intraday Target | 3150.95 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3152.30 | 3107.10 | 3231.55 | 3069.00 | 0.615 times |
| 23 Fri Jan 2026 | 3107.05 | 3035.70 | 3164.00 | 2798.00 | 4.322 times |
| 16 Fri Jan 2026 | 3040.70 | 2996.20 | 3096.70 | 2953.50 | 0.287 times |
| 09 Fri Jan 2026 | 2996.15 | 3213.10 | 3273.45 | 2974.45 | 0.83 times |
| 02 Fri Jan 2026 | 3238.95 | 3245.00 | 3266.00 | 3088.50 | 2.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3152.30 | 3171.00 | 3273.45 | 2798.00 | 0.323 times |
| 31 Wed Dec 2025 | 3180.50 | 3518.40 | 3518.40 | 3088.50 | 1.417 times |
| 28 Fri Nov 2025 | 3505.80 | 3790.10 | 3898.90 | 3478.35 | 1.557 times |
| 31 Fri Oct 2025 | 3802.00 | 3752.05 | 4190.00 | 3752.05 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3050.61 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3050.61 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow