Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

10 day averaged volume of Kirl Indus is 347

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3265.00	3260.00	3295.00	3246.90	0.078 times
18 Thu Dec 2025	3262.65	3284.00	3310.00	3205.00	0.288 times
17 Wed Dec 2025	3293.85	3368.90	3372.00	3290.00	0.219 times
16 Tue Dec 2025	3379.85	3336.85	3423.85	3336.85	0.159 times
15 Mon Dec 2025	3336.90	3307.10	3408.35	3291.10	2.095 times
12 Fri Dec 2025	3323.65	3357.70	3450.00	3282.35	1.294 times
11 Thu Dec 2025	3351.45	3315.00	3355.05	3208.00	0.271 times
10 Wed Dec 2025	3325.25	3263.60	3345.00	3263.60	0.147 times
09 Tue Dec 2025	3263.55	3183.30	3299.00	3163.80	1.844 times
08 Mon Dec 2025	3220.40	3256.20	3275.80	3184.00	3.305 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3271.5, but if it comes above 3271.5, then a intra day buy could be more profitable.
If you take a sell trade below 3271.5, then use 3271.5 as stoploss and 3151.7 as target. However if you take a buy trade in stock , then use 3271.5 as stoploss and 3371.36 as target.

Share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Target	3163.80
Upside Target	3423.85
Upside Target	3596.75
Upside Target	3607.75
Upside Target	3671.00
Upside Target	3752.05
Upside Target	3795.40
Upside Target	3898.90
Upside Target	4190.00
Upside Target	4344.85
Upside Target	4389.95

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Intraday Target	3172.05
Downside Intraday Target	3079.1
Upside Intraday Target	3390.9
Upside Intraday Target	3516.8
Upside Intraday Target	3297.95

Weekly technical analysis of Kirl Indus (KirlIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3265.00	3307.10	3423.85	3205.00	0.414 times
12 Fri Dec 2025	3323.65	3256.20	3450.00	3163.80	0.533 times
05 Fri Dec 2025	3256.20	3518.40	3518.40	3241.00	9.004 times
28 Fri Nov 2025	3505.80	3607.75	3607.75	3478.35	0.67 times
21 Fri Nov 2025	3617.55	3700.00	3795.40	3596.75	0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3265.00	3518.40	3518.40	3163.80	1.225 times
28 Fri Nov 2025	3505.80	3790.10	3898.90	3478.35	1.557 times
31 Fri Oct 2025	3802.00	3752.05	4190.00	3752.05	0.415 times
30 Tue Sep 2025	3929.85	3510.05	4344.85	3510.05	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3278.66 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.