(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Kirl Indus is 893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 3054.70 | 3154.20 | 3154.20 | 3032.60 | 0.61 times |
| 02 Fri May 2025 | 3092.70 | 3022.95 | 3199.95 | 2996.05 | 1.317 times |
| 30 Wed Apr 2025 | 3011.75 | 3074.30 | 3074.30 | 3006.00 | 0.135 times |
| 29 Tue Apr 2025 | 3061.80 | 3199.95 | 3199.95 | 3025.00 | 0.396 times |
| 28 Mon Apr 2025 | 3063.10 | 3040.05 | 3107.00 | 3040.05 | 0.673 times |
| 25 Fri Apr 2025 | 3095.95 | 3220.95 | 3221.00 | 3052.25 | 1.578 times |
| 24 Thu Apr 2025 | 3213.75 | 3218.65 | 3249.00 | 3194.75 | 0.592 times |
| 22 Tue Apr 2025 | 3211.05 | 3479.95 | 3479.95 | 3199.00 | 1.078 times |
| 21 Mon Apr 2025 | 3218.00 | 3260.60 | 3310.00 | 3207.60 | 2.976 times |
| 17 Thu Apr 2025 | 3222.55 | 3211.00 | 3259.90 | 3155.05 | 0.859 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3076.1, but if it comes above 3076.1, then a intra day buy could be more profitable.
If you take a sell trade below 3076.1, then use 3076.1 as stoploss and 2942.1 as target. However if you take a buy trade in stock , then use 3076.1 as stoploss and 3187.77 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2996.05 |
| Upside Target | 3199.95 |
| Upside Target | 3259.90 |
| Upside Target | 3375.70 |
| Upside Target | 3479.95 |
| Upside Target | 3605.00 |
| Upside Target | 3615.00 |
| Upside Target | 3867.95 |
| Upside Target | 4115.95 |
| Upside Target | 4659.75 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3006.8 |
| Downside Intraday Target | 2958.9 |
| Upside Intraday Target | 3128.4 |
| Upside Intraday Target | 3202.1 |
| Upside Intraday Target | 3080.5 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 3054.70 | 3154.20 | 3154.20 | 3032.60 | 0.242 times |
| 02 Fri May 2025 | 3092.70 | 3040.05 | 3199.95 | 2996.05 | 0.405 times |
| 25 Fri Apr 2025 | 3095.95 | 3260.60 | 3479.95 | 3052.25 | 4.13 times |
| 17 Thu Apr 2025 | 3222.55 | 3185.00 | 3259.90 | 3155.05 | 1.041 times |
| 11 Fri Apr 2025 | 3145.40 | 3335.20 | 3375.70 | 3111.00 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 3054.70 | 3022.95 | 3199.95 | 2996.05 | 0.152 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
| 28 Fri Mar 2025 | 3128.20 | 3225.35 | 3867.95 | 3004.00 | 0.968 times |
| 28 Fri Feb 2025 | 3217.50 | 3735.00 | 4115.95 | 3091.00 | 1.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3153.64 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3153.64 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow