(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 1807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4115.60 | 4111.05 | 4195.00 | 4081.15 | 0.562 times |
| 02 Wed Jul 2025 | 4097.65 | 4224.00 | 4330.90 | 4069.85 | 0.443 times |
| 01 Tue Jul 2025 | 4268.45 | 4235.05 | 4363.60 | 4180.50 | 1.999 times |
| 30 Mon Jun 2025 | 4292.35 | 4250.05 | 4380.00 | 4229.25 | 2.05 times |
| 27 Fri Jun 2025 | 4199.75 | 3939.95 | 4362.00 | 3936.90 | 2.783 times |
| 26 Thu Jun 2025 | 3897.65 | 3939.65 | 3975.20 | 3820.00 | 0.536 times |
| 25 Wed Jun 2025 | 3904.55 | 3535.90 | 3950.90 | 3535.90 | 1.185 times |
| 24 Tue Jun 2025 | 3518.35 | 3811.00 | 3811.00 | 3505.25 | 0.325 times |
| 23 Mon Jun 2025 | 3495.60 | 3388.05 | 3563.70 | 3388.05 | 0.137 times |
| 19 Thu Jun 2025 | 3544.60 | 3578.15 | 3686.95 | 3510.00 | 0.235 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4086.3, but if it comes below 4086.3, then a intra day sell could be more profitable.
If you take a sell trade below 4086.3, then use 4086.3 as stoploss and 3854 as target. However if you take a buy trade in stock , then use 4086.3 as stoploss and 4365 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3004.00 |
| Downside Target | 3388.05 |
| Downside Target | 3510.00 |
| Downside Target | 3597.70 |
| Downside Target | 3772.10 |
| Downside Target | 3867.95 |
| Downside Target | 4069.85 |
| Upside Target | 4362.00 |
| Upside Target | 4363.60 |
| Upside Target | 4380.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3996.97 |
| Downside Intraday Target | 3878.33 |
| Upside Intraday Target | 4307.12 |
| Upside Intraday Target | 4498.63 |
| Upside Intraday Target | 4188.48 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4115.60 | 4250.05 | 4380.00 | 4069.85 | 1.018 times |
| 27 Fri Jun 2025 | 4199.75 | 3388.05 | 4362.00 | 3388.05 | 3.838 times |
| 19 Thu Jun 2025 | 3544.60 | 3560.05 | 3772.10 | 3510.00 | 0.739 times |
| 13 Fri Jun 2025 | 3703.80 | 3630.20 | 3945.90 | 3597.70 | 0.524 times |
| 06 Fri Jun 2025 | 3862.90 | 3646.60 | 3930.05 | 3646.60 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4115.60 | 4235.05 | 4363.60 | 4069.85 | 0.224 times |
| 30 Mon Jun 2025 | 4292.35 | 3646.60 | 4380.00 | 3388.05 | 0.674 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4126.75 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4126.75 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow