Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

10 day averaged volume of Kirl Ferrous is 45738

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 569.55 580.00 580.00 567.50 0.515 times
24 Thu Jul 2025 578.00 595.00 598.35 576.05 0.774 times
23 Wed Jul 2025 594.95 586.00 614.00 586.00 2.772 times
22 Tue Jul 2025 577.75 579.00 580.50 575.10 0.346 times
21 Mon Jul 2025 579.00 571.50 580.50 568.05 0.911 times
18 Fri Jul 2025 574.35 573.20 577.90 566.20 0.459 times
17 Thu Jul 2025 574.75 581.00 581.50 569.00 0.747 times
16 Wed Jul 2025 577.35 576.60 582.10 573.00 1.011 times
15 Tue Jul 2025 576.45 577.00 582.30 573.20 1.497 times
14 Mon Jul 2025 574.30 580.00 584.95 571.45 0.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.9, but if it comes above 569.9, then a intra day buy could be more profitable.
If you take a sell trade below 569.9, then use 569.9 as stoploss and 562.6 as target. However if you take a buy trade in stock , then use 569.9 as stoploss and 575.93 as target.

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 423.00
Downside Target 433.75
Downside Target 446.95
Downside Target 485.00
Downside Target 525.00
Downside Target 542.60
Downside Target 558.20
Upside Target 584.00
Upside Target 587.00
Upside Target 597.90
Upside Target 603.00
Upside Target 614.00

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 553.37
Downside Intraday Target 537.18
Upside Intraday Target 599.87
Upside Intraday Target 630.18
Upside Intraday Target 583.68

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 569.55 571.50 614.00 567.50 1.272 times
18 Fri Jul 2025 574.35 580.00 584.95 566.20 1.042 times
11 Fri Jul 2025 580.00 570.05 597.90 558.20 1.263 times
04 Fri Jul 2025 570.05 580.00 587.00 560.00 0.755 times
27 Fri Jun 2025 576.60 570.00 603.00 570.00 0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 569.55 587.00 614.00 558.20 0.409 times
30 Mon Jun 2025 580.00 577.90 603.00 542.60 0.869 times
30 Fri May 2025 577.90 460.00 584.00 423.00 3.097 times
30 Wed Apr 2025 458.95 470.15 485.00 446.95 0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.65 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.65 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme