(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 3473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 768.95 | 746.65 | 774.90 | 736.00 | 2.526 times |
| 18 Thu Dec 2025 | 739.85 | 722.30 | 744.95 | 719.65 | 2.481 times |
| 17 Wed Dec 2025 | 722.60 | 736.45 | 739.45 | 715.90 | 0.83 times |
| 16 Tue Dec 2025 | 737.45 | 764.15 | 771.85 | 735.00 | 1.231 times |
| 15 Mon Dec 2025 | 766.15 | 754.70 | 779.00 | 739.85 | 1.285 times |
| 12 Fri Dec 2025 | 736.85 | 741.05 | 746.40 | 735.10 | 1.105 times |
| 11 Thu Dec 2025 | 739.20 | 727.15 | 742.00 | 727.15 | 0.993 times |
| 10 Wed Dec 2025 | 734.90 | 734.30 | 750.80 | 731.75 | 0.261 times |
| 09 Tue Dec 2025 | 741.50 | 732.75 | 743.50 | 724.25 | 0.482 times |
| 08 Mon Dec 2025 | 734.00 | 746.05 | 746.05 | 730.75 | 0.538 times |
Stock of Ksb (Ksb) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 772.5, for a target of 758 or 745.88
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 702.00 |
| Downside Target | 740.65 |
| Upside Target | 779.00 |
| Upside Target | 780.65 |
| Upside Target | 786.45 |
| Upside Target | 787.00 |
| Upside Target | 796.15 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 730.23 |
| Downside Intraday Target | 691.52 |
| Upside Intraday Target | 793.33 |
| Upside Intraday Target | 817.72 |
| Downside Intraday Target | 754.62 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 768.95 | 754.70 | 779.00 | 715.90 | 2.472 times |
| 12 Fri Dec 2025 | 736.85 | 746.05 | 750.80 | 724.25 | 0.515 times |
| 05 Fri Dec 2025 | 748.25 | 764.15 | 764.15 | 740.65 | 0.211 times |
| 28 Fri Nov 2025 | 768.40 | 711.35 | 786.45 | 710.90 | 9.363 times |
| 21 Fri Nov 2025 | 714.95 | 757.20 | 766.00 | 702.00 | 0.824 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 768.95 | 764.15 | 779.00 | 715.90 | 0.451 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.88 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.88 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow