(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 2981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 739.85 | 722.30 | 744.95 | 719.65 | 2.891 times |
| 17 Wed Dec 2025 | 722.60 | 736.45 | 739.45 | 715.90 | 0.966 times |
| 16 Tue Dec 2025 | 737.45 | 764.15 | 771.85 | 735.00 | 1.434 times |
| 15 Mon Dec 2025 | 766.15 | 754.70 | 779.00 | 739.85 | 1.497 times |
| 12 Fri Dec 2025 | 736.85 | 741.05 | 746.40 | 735.10 | 1.287 times |
| 11 Thu Dec 2025 | 739.20 | 727.15 | 742.00 | 727.15 | 1.157 times |
| 10 Wed Dec 2025 | 734.90 | 734.30 | 750.80 | 731.75 | 0.304 times |
| 09 Tue Dec 2025 | 741.50 | 732.75 | 743.50 | 724.25 | 0.562 times |
| 08 Mon Dec 2025 | 734.00 | 746.05 | 746.05 | 730.75 | 0.626 times |
| 05 Fri Dec 2025 | 748.25 | 749.10 | 753.75 | 743.90 | 0.924 times |
Stock of Ksb (Ksb) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 730.5 or till 715.3. Use a stoploss of 743.18 and if the stock hits stoploss, then it can shoot up till 755.85
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 702.00 |
| Upside Target | 740.65 |
| Upside Target | 779.00 |
| Upside Target | 780.65 |
| Upside Target | 786.45 |
| Upside Target | 787.00 |
| Upside Target | 796.15 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 710.83 |
| Downside Intraday Target | 681.82 |
| Upside Intraday Target | 773.93 |
| Upside Intraday Target | 808.02 |
| Upside Intraday Target | 744.92 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 739.85 | 754.70 | 779.00 | 715.90 | 1.725 times |
| 12 Fri Dec 2025 | 736.85 | 746.05 | 750.80 | 724.25 | 0.515 times |
| 05 Fri Dec 2025 | 748.25 | 764.15 | 764.15 | 740.65 | 0.211 times |
| 28 Fri Nov 2025 | 768.40 | 711.35 | 786.45 | 710.90 | 9.363 times |
| 21 Fri Nov 2025 | 714.95 | 757.20 | 766.00 | 702.00 | 0.824 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 739.85 | 764.15 | 779.00 | 715.90 | 0.389 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.41 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.41 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow