(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Trent is 66875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 5374.35 | 5179.95 | 5386.75 | 5159.85 | 0.739 times |
| 02 Fri May 2025 | 5145.75 | 5173.50 | 5268.05 | 5118.40 | 1.32 times |
| 30 Wed Apr 2025 | 5173.40 | 5440.15 | 5440.20 | 5130.00 | 1.866 times |
| 29 Tue Apr 2025 | 5380.40 | 5210.35 | 5510.00 | 5175.05 | 0.793 times |
| 28 Mon Apr 2025 | 5209.30 | 5138.15 | 5250.00 | 5120.00 | 0.3 times |
| 25 Fri Apr 2025 | 5139.40 | 5330.00 | 5358.95 | 5106.40 | 0.806 times |
| 24 Thu Apr 2025 | 5321.35 | 5326.95 | 5400.00 | 5253.30 | 0.868 times |
| 22 Tue Apr 2025 | 5321.20 | 5380.00 | 5419.00 | 5301.00 | 1.064 times |
| 21 Mon Apr 2025 | 5360.30 | 5191.95 | 5374.95 | 5130.55 | 1.033 times |
| 17 Thu Apr 2025 | 5130.55 | 5055.00 | 5144.00 | 4956.35 | 1.152 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5477.4 as stoploss in an intra day sell trade for a target of 5204.07. However, stock will show a bullish move above 5477.4.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4718.70 |
| Downside Target | 4842.40 |
| Downside Target | 4963.25 |
| Downside Target | 5106.40 |
| Downside Target | 5317.15 |
| Upside Target | 5386.75 |
| Upside Target | 5419.00 |
| Upside Target | 5510.00 |
| Upside Target | 5525.10 |
| Upside Target | 5700.80 |
| Upside Target | 6231.35 |
| Upside Target | 7490.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5227.22 |
| Downside Intraday Target | 5080.08 |
| Upside Intraday Target | 5454.12 |
| Upside Intraday Target | 5533.88 |
| Downside Intraday Target | 5306.98 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 5374.35 | 5179.95 | 5386.75 | 5159.85 | 0.173 times |
| 02 Fri May 2025 | 5145.75 | 5138.15 | 5510.00 | 5118.40 | 1.135 times |
| 25 Fri Apr 2025 | 5139.40 | 5191.95 | 5419.00 | 5106.40 | 1.207 times |
| 17 Thu Apr 2025 | 5130.55 | 4875.65 | 5144.00 | 4842.40 | 0.868 times |
| 11 Fri Apr 2025 | 4780.05 | 4923.95 | 4963.25 | 4602.00 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 5374.35 | 5173.50 | 5386.75 | 5118.40 | 0.132 times |
| 30 Wed Apr 2025 | 5173.40 | 5340.05 | 5700.80 | 4602.00 | 1.677 times |
| 28 Fri Mar 2025 | 5311.05 | 4917.75 | 5525.10 | 4722.75 | 0.672 times |
| 28 Fri Feb 2025 | 4853.30 | 6219.70 | 6231.35 | 4718.70 | 1.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5242.69 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5242.69 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow