(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Trent is 89805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 5500.00 | 5500.00 | 5519.45 | 5441.15 | 0.721 times |
| 04 Fri Jul 2025 | 5448.65 | 5700.00 | 5785.00 | 5425.00 | 4.449 times |
| 03 Thu Jul 2025 | 6186.40 | 6222.65 | 6255.00 | 6142.65 | 0.318 times |
| 02 Wed Jul 2025 | 6228.80 | 6102.00 | 6249.00 | 6062.35 | 0.379 times |
| 01 Tue Jul 2025 | 6141.10 | 6220.65 | 6225.60 | 6125.25 | 0.264 times |
| 30 Mon Jun 2025 | 6219.15 | 6036.10 | 6259.00 | 5969.80 | 0.631 times |
| 27 Fri Jun 2025 | 6018.20 | 6105.15 | 6157.80 | 5981.40 | 0.343 times |
| 26 Thu Jun 2025 | 6104.90 | 6129.30 | 6135.00 | 6011.95 | 0.377 times |
| 25 Wed Jun 2025 | 6129.30 | 6109.50 | 6153.00 | 6079.55 | 0.68 times |
| 24 Tue Jun 2025 | 6060.80 | 6180.00 | 6204.50 | 6031.95 | 0.88 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5629.8, but if it comes above 5629.8, then a intra day buy could be more profitable.
If you take a sell trade below 5629.8, then use 5629.8 as stoploss and 5327.5 as target. However if you take a buy trade in stock , then use 5629.8 as stoploss and 5881.65 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4722.75 |
| Downside Target | 5040.85 |
| Downside Target | 5425.00 |
| Upside Target | 5700.80 |
| Upside Target | 5800.00 |
| Upside Target | 5835.00 |
| Upside Target | 5951.00 |
| Upside Target | 6214.55 |
| Upside Target | 6255.00 |
| Upside Target | 6259.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5454.28 |
| Downside Intraday Target | 5408.57 |
| Upside Intraday Target | 5532.58 |
| Upside Intraday Target | 5565.17 |
| Downside Intraday Target | 5486.87 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 5500.00 | 5500.00 | 5519.45 | 5441.15 | 0.119 times |
| 04 Fri Jul 2025 | 5448.65 | 6036.10 | 6259.00 | 5425.00 | 1.525 times |
| 27 Fri Jun 2025 | 6018.20 | 5838.30 | 6214.55 | 5835.00 | 4.105 times |
| 19 Thu Jun 2025 | 5721.55 | 5580.30 | 5800.00 | 5570.50 | 0.671 times |
| 13 Fri Jun 2025 | 5588.65 | 5834.65 | 5951.00 | 5475.05 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 5500.00 | 6220.65 | 6255.00 | 5425.00 | 0.667 times |
| 30 Mon Jun 2025 | 6219.15 | 5651.05 | 6259.00 | 5475.05 | 0.998 times |
| 30 Fri May 2025 | 5641.65 | 5173.50 | 5727.50 | 5040.85 | 0.79 times |
| 30 Wed Apr 2025 | 5173.40 | 5340.05 | 5700.80 | 4602.00 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5745.07 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5745.07 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow