(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Trent is 39905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4732.10 | 4681.65 | 4747.00 | 4681.65 | 1.568 times |
| 26 Fri Sep 2025 | 4681.35 | 4741.50 | 4775.00 | 4660.50 | 0.966 times |
| 25 Thu Sep 2025 | 4741.50 | 4898.10 | 4927.45 | 4712.00 | 2.089 times |
| 24 Wed Sep 2025 | 4897.50 | 4910.05 | 4965.90 | 4885.50 | 1.211 times |
| 23 Tue Sep 2025 | 4892.00 | 5010.00 | 5021.00 | 4848.00 | 1.675 times |
| 22 Mon Sep 2025 | 5009.45 | 5092.00 | 5137.50 | 4990.00 | 0.758 times |
| 19 Fri Sep 2025 | 5079.45 | 5144.90 | 5151.55 | 5074.00 | 1.226 times |
| 18 Thu Sep 2025 | 5144.50 | 5209.00 | 5225.60 | 5135.60 | 0.74 times |
| 17 Wed Sep 2025 | 5198.35 | 5189.95 | 5246.00 | 5170.00 | 0.621 times |
| 16 Tue Sep 2025 | 5146.65 | 5133.35 | 5158.85 | 5110.60 | 0.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4886, but if it comes above 4886, then a intra day buy could be more profitable.
If you take a sell trade below 4886, then use 4886 as stoploss and 4592.5 as target. However if you take a buy trade in stock , then use 4886 as stoploss and 5130.55 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4660.50 |
| Upside Target | 4959.30 |
| Upside Target | 5246.00 |
| Upside Target | 5475.05 |
| Upside Target | 5557.95 |
| Upside Target | 5622.50 |
| Upside Target | 5674.00 |
| Upside Target | 5727.50 |
| Upside Target | 6255.00 |
| Upside Target | 6259.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 4693.5 |
| Downside Intraday Target | 4654.9 |
| Upside Intraday Target | 4758.85 |
| Upside Intraday Target | 4785.6 |
| Downside Intraday Target | 4720.25 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4732.10 | 4681.65 | 4747.00 | 4681.65 | 0.234 times |
| 26 Fri Sep 2025 | 4681.35 | 5092.00 | 5137.50 | 4660.50 | 2.029 times |
| 19 Fri Sep 2025 | 5079.45 | 5144.60 | 5246.00 | 5074.00 | 0.644 times |
| 12 Fri Sep 2025 | 5128.75 | 5535.15 | 5557.95 | 5122.70 | 1.136 times |
| 05 Fri Sep 2025 | 5523.80 | 5336.00 | 5674.00 | 5305.05 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4732.10 | 5336.00 | 5674.00 | 4660.50 | 0.993 times |
| 29 Fri Aug 2025 | 5305.00 | 5010.75 | 5622.50 | 5006.70 | 0.627 times |
| 31 Thu Jul 2025 | 5019.45 | 6220.65 | 6255.00 | 4959.30 | 1.646 times |
| 30 Mon Jun 2025 | 6219.15 | 5651.05 | 6259.00 | 5475.05 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4894.74 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4894.74 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow