(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Trent is 52581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4189.35 | 4202.45 | 4220.00 | 4167.10 | 6.153 times |
| 04 Thu Dec 2025 | 4215.00 | 4189.00 | 4232.90 | 4164.00 | 0.396 times |
| 03 Wed Dec 2025 | 4188.65 | 4221.65 | 4224.65 | 4158.25 | 5.351 times |
| 02 Tue Dec 2025 | 4227.05 | 4229.90 | 4237.80 | 4203.05 | 0.388 times |
| 01 Mon Dec 2025 | 4218.45 | 4251.20 | 4284.45 | 4202.50 | 0.534 times |
| 28 Fri Nov 2025 | 4250.85 | 4268.85 | 4281.95 | 4237.00 | 0.39 times |
| 27 Thu Nov 2025 | 4268.50 | 4318.55 | 4318.55 | 4245.00 | 0.305 times |
| 26 Wed Nov 2025 | 4292.25 | 4244.00 | 4352.50 | 4244.00 | 0.645 times |
| 25 Tue Nov 2025 | 4244.30 | 4309.00 | 4314.00 | 4236.60 | 0.325 times |
| 24 Mon Nov 2025 | 4309.75 | 4365.35 | 4365.40 | 4300.00 | 1.434 times |
Stock of Trent (Trent) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4213.1, but if it comes above 4213.1, then a intra day buy could be more profitable.
If you take a sell trade below 4213.1, then use 4213.1 as stoploss and 4094.2 as target. However if you take a buy trade in stock , then use 4213.1 as stoploss and 4312.17 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4158.25 |
| Upside Target | 4590.90 |
| Upside Target | 4610.00 |
| Upside Target | 4621.60 |
| Upside Target | 4660.50 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
| Upside Target | 5006.70 |
| Upside Target | 5622.50 |
| Upside Target | 5674.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 4136.92 |
| Downside Intraday Target | 4084.48 |
| Upside Intraday Target | 4263.12 |
| Upside Intraday Target | 4336.88 |
| Upside Intraday Target | 4210.68 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4189.35 | 4251.20 | 4284.45 | 4158.25 | 4.137 times |
| 28 Fri Nov 2025 | 4250.85 | 4365.35 | 4365.40 | 4236.60 | 2.463 times |
| 21 Fri Nov 2025 | 4360.40 | 4399.00 | 4416.45 | 4350.65 | 0.02 times |
| 14 Fri Nov 2025 | 4389.40 | 4621.60 | 4621.60 | 4264.05 | 71.71 times |
| 07 Fri Nov 2025 | 4624.85 | 4693.60 | 4727.20 | 4610.00 | 0.394 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4189.35 | 4251.20 | 4284.45 | 4158.25 | 0.185 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
| 31 Fri Oct 2025 | 4693.60 | 4690.15 | 4908.30 | 4590.90 | 0.879 times |
| 30 Tue Sep 2025 | 4678.60 | 5336.00 | 5674.00 | 4660.50 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4210.81 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4210.81 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow