(LicHous) Lic Hous complete technical analysis [charts+indicators] | Buy/Sell Lic Hous | (LicHous) share price targets
Complete technical analysis of Lic Hous (LicHous) by charts plus indicators, forecast predictions and share price targets for Lic Hous (LicHous)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Lic Hous is 240450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 550.50 | 550.25 | 554.95 | 549.45 | 0.054 times |
| 28 Fri Nov 2025 | 549.05 | 550.60 | 552.00 | 548.25 | 0.092 times |
| 27 Thu Nov 2025 | 550.65 | 556.45 | 557.30 | 548.20 | 0.144 times |
| 26 Wed Nov 2025 | 556.45 | 549.95 | 557.80 | 548.00 | 5.107 times |
| 25 Tue Nov 2025 | 547.90 | 545.95 | 553.50 | 544.45 | 0.584 times |
| 24 Mon Nov 2025 | 545.95 | 546.45 | 548.55 | 544.00 | 3.505 times |
| 21 Fri Nov 2025 | 545.60 | 554.80 | 554.80 | 544.40 | 0.191 times |
| 20 Thu Nov 2025 | 554.85 | 565.25 | 565.65 | 553.20 | 0.086 times |
| 18 Tue Nov 2025 | 567.55 | 574.75 | 574.75 | 566.35 | 0.056 times |
| 17 Mon Nov 2025 | 571.00 | 566.35 | 572.00 | 566.35 | 0.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552, but if it comes above 552, then a intra day buy could be more profitable.
If you take a sell trade below 552, then use 552 as stoploss and 539.2 as target. However if you take a buy trade in stock , then use 552 as stoploss and 562.67 as target.
Share price targets for Lic Hous (LicHous)
| Target Type | Value |
| Downside Target | 544.00 |
| Upside Target | 561.00 |
| Upside Target | 564.55 |
| Upside Target | 574.75 |
| Upside Target | 575.60 |
| Upside Target | 577.95 |
| Upside Target | 595.00 |
| Upside Target | 595.85 |
Intraday share price targets for Lic Hous (LicHous)
| Target Type | Value |
| Downside Intraday Target | 548.32 |
| Downside Intraday Target | 546.13 |
| Upside Intraday Target | 553.82 |
| Upside Intraday Target | 557.13 |
| Upside Intraday Target | 551.63 |
Weekly technical analysis of Lic Hous (LicHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 550.50 | 550.25 | 554.95 | 549.45 | 0.006 times |
| 28 Fri Nov 2025 | 549.05 | 546.45 | 557.80 | 544.00 | 22.109 times |
| 21 Fri Nov 2025 | 545.60 | 566.35 | 574.75 | 544.40 | 1.085 times |
| 14 Fri Nov 2025 | 568.00 | 571.15 | 575.60 | 564.55 | 0.528 times |
| 07 Fri Nov 2025 | 571.05 | 572.45 | 577.95 | 561.00 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lic Hous (LicHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 550.50 | 550.25 | 554.95 | 549.45 | 0.005 times |
| 28 Fri Nov 2025 | 549.05 | 572.45 | 577.95 | 544.00 | 2.492 times |
| 31 Fri Oct 2025 | 571.35 | 565.00 | 595.00 | 559.40 | 0.761 times |
| 30 Tue Sep 2025 | 565.05 | 555.95 | 595.85 | 550.25 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lic Hous (LicHous)
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lic Hous in short term and the sell signal is strong.
Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lic Hous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lic Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.03 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lic Hous in short term and the sell signal is strong.
Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lic Hous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lic Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.03 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Hous charts
Click here for further forecast and predictions for tomorrow