(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 586777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 176.60 | 190.60 | 193.00 | 175.10 | 0.708 times |
| 03 Mon Nov 2025 | 191.65 | 193.00 | 193.90 | 190.00 | 0.204 times |
| 31 Fri Oct 2025 | 193.00 | 191.40 | 193.75 | 189.80 | 0.336 times |
| 30 Thu Oct 2025 | 190.40 | 192.50 | 196.80 | 187.10 | 0.287 times |
| 29 Wed Oct 2025 | 192.20 | 198.90 | 201.90 | 187.00 | 0.518 times |
| 28 Tue Oct 2025 | 197.00 | 194.75 | 204.90 | 191.60 | 1.241 times |
| 27 Mon Oct 2025 | 192.75 | 180.90 | 197.00 | 179.65 | 1.546 times |
| 23 Thu Oct 2025 | 185.55 | 184.00 | 204.35 | 180.00 | 4.247 times |
| 21 Tue Oct 2025 | 170.30 | 166.40 | 170.30 | 155.55 | 1.455 times |
| 20 Mon Oct 2025 | 141.95 | 139.25 | 143.80 | 139.25 | 0.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186 as stoploss in an intra day sell trade for a target of 162.36. However, stock will show a bullish move above 186.
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 123.55 |
| Downside Target | 133.75 |
| Downside Target | 144.40 |
| Downside Target | 149.90 |
| Downside Target | 162.90 |
| Downside Target | 175.10 |
| Upside Target | 179.65 |
| Upside Target | 193.90 |
| Upside Target | 204.35 |
| Upside Target | 204.90 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 169.83 |
| Downside Intraday Target | 163.07 |
| Upside Intraday Target | 188.63 |
| Upside Intraday Target | 200.67 |
| Upside Intraday Target | 181.87 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 176.60 | 193.00 | 193.90 | 175.10 | 0.232 times |
| 31 Fri Oct 2025 | 193.00 | 180.90 | 204.90 | 179.65 | 0.676 times |
| 23 Thu Oct 2025 | 185.55 | 139.25 | 204.35 | 139.25 | 17.662 times |
| 17 Fri Oct 2025 | 139.25 | 140.20 | 144.40 | 137.25 | 0.864 times |
| 10 Fri Oct 2025 | 142.50 | 143.00 | 145.60 | 140.00 | 1.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 176.60 | 193.00 | 193.90 | 175.10 | 0.086 times |
| 31 Fri Oct 2025 | 193.00 | 135.00 | 204.90 | 133.75 | 6.19 times |
| 30 Tue Sep 2025 | 135.50 | 144.80 | 149.90 | 135.00 | 0.276 times |
| 29 Fri Aug 2025 | 142.05 | 127.15 | 162.90 | 125.00 | 3.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafatlal Ind in short term and the buy signal is strong.
Mafatlal Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.6 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafatlal Ind in short term and the buy signal is strong.
Mafatlal Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.6 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow